Bridged Tether (Zilliqa) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $10,172.64 | $0.986542 | N/A |
2024-06-03 | $0.000000000000000000 | $4,118.40 | $0.996734 | $0.986542 |
2024-06-02 | $0.000000000000000000 | $500.81 | $1.002 | $0.996734 |
2024-06-01 | $0.000000000000000000 | $11,203.41 | $1.002 | $1.002 |
2024-05-31 | $0.000000000000000000 | $55,139 | $0.995283 | $1.002 |
2024-05-30 | $0.000000000000000000 | $13,129.90 | $0.993396 | $0.995283 |
2024-05-29 | $0.000000000000000000 | $27,949 | $0.999890 | $0.993396 |
2024-05-28 | $0.000000000000000000 | $34,065 | $0.997754 | $0.999890 |
2024-05-27 | $0.000000000000000000 | $30,180 | $0.999822 | $0.997754 |
2024-05-26 | $0.000000000000000000 | $6,021.13 | $0.999614 | $0.999822 |
2024-05-25 | $0.000000000000000000 | $19,704.42 | $1.007 | $0.999614 |
2024-05-24 | $0.000000000000000000 | $54,943 | $1.001 | $1.007 |
2024-05-23 | $0.000000000000000000 | $25,214 | $0.999692 | $1.001 |
2024-05-22 | $0.000000000000000000 | $15,192.29 | $1.001 | $0.999692 |
2024-05-21 | $0.000000000000000000 | $46,070 | $1.016 | $1.001 |
2024-05-20 | $0.000000000000000000 | $12,820.07 | $0.991454 | $1.016 |
2024-05-19 | $0.000000000000000000 | $2,278.31 | $0.998268 | $0.991454 |
2024-05-18 | $0.000000000000000000 | $10,502.29 | $1.003 | $0.998268 |
2024-05-17 | $0.000000000000000000 | $17,538.32 | $1.000 | $1.003 |
2024-05-16 | $0.000000000000000000 | $19,559.73 | $1.006 | $1.000 |
2024-05-15 | $0.000000000000000000 | $18,007.76 | $0.993037 | $1.006 |
2024-05-14 | $0.000000000000000000 | $31,733 | $0.993358 | $0.993037 |
2024-05-13 | $0.000000000000000000 | $10,869.74 | $0.994434 | $0.993358 |
2024-05-12 | $0.000000000000000000 | $19,548.12 | $0.989608 | $0.994434 |
2024-05-11 | $0.000000000000000000 | $27,461 | $1.004 | $0.989608 |
2024-05-10 | $0.000000000000000000 | $16,961.23 | $1.011 | $1.004 |
2024-05-09 | $0.000000000000000000 | $16,689.14 | $0.994947 | $1.011 |
2024-05-08 | $0.000000000000000000 | $15,217.68 | $0.997693 | $0.994947 |
2024-05-07 | $0.000000000000000000 | $52,312 | $1.007 | $0.997693 |
2024-05-06 | $0.000000000000000000 | $24,218 | $0.997161 | $1.007 |
2024-05-05 | $0.000000000000000000 | $35,672 | $0.994607 | $0.997161 |
Want data in another currency? Use our API