Bridged USD Coin (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $90,547,100 | $1.000 | N/A |
2024-05-21 | $0.000000000000000000 | $81,297,095 | $0.999037 | $1.000 |
2024-05-20 | $0.000000000000000000 | $11,926,609 | $1.001 | $0.999037 |
2024-05-19 | $0.000000000000000000 | $30,881,860 | $0.999271 | $1.001 |
2024-05-18 | $0.000000000000000000 | $42,897,318 | $1.001 | $0.999271 |
2024-05-17 | $0.000000000000000000 | $43,492,784 | $1.000 | $1.001 |
2024-05-16 | $0.000000000000000000 | $51,750,720 | $0.997766 | $1.000 |
2024-05-15 | $0.000000000000000000 | $42,934,608 | $1.001 | $0.997766 |
2024-05-14 | $0.000000000000000000 | $49,820,654 | $0.998918 | $1.001 |
2024-05-13 | $0.000000000000000000 | $27,281,971 | $1.001 | $0.998918 |
2024-05-12 | $0.000000000000000000 | $28,907,373 | $1.000 | $1.001 |
2024-05-11 | $0.000000000000000000 | $38,335,783 | $0.999868 | $1.000 |
2024-05-10 | $0.000000000000000000 | $41,947,076 | $0.999400 | $0.999868 |
2024-05-09 | $0.000000000000000000 | $57,145,641 | $1.002 | $0.999400 |
2024-05-08 | $0.000000000000000000 | $61,137,257 | $0.998113 | $1.002 |
2024-05-07 | $0.000000000000000000 | $55,244,393 | $0.999154 | $0.998113 |
2024-05-06 | $0.000000000000000000 | $35,420,099 | $1.000 | $0.999154 |
2024-05-05 | $0.000000000000000000 | $32,627,421 | $0.999973 | $1.000 |
2024-05-04 | $0.000000000000000000 | $45,948,767 | $0.999887 | $0.999973 |
2024-05-03 | $0.000000000000000000 | $49,826,453 | $0.999828 | $0.999887 |
2024-05-02 | $0.000000000000000000 | $76,901,448 | $0.997176 | $0.999828 |
2024-05-01 | $0.000000000000000000 | $78,935,149 | $1.001 | $0.997176 |
2024-04-30 | $0.000000000000000000 | $51,618,171 | $0.998350 | $1.001 |
2024-04-29 | $0.000000000000000000 | $44,914,371 | $0.999936 | $0.998350 |
2024-04-28 | $0.000000000000000000 | $57,725,615 | $1.002 | $0.999936 |
2024-04-27 | $0.000000000000000000 | $28,704,501 | $1.001 | $1.002 |
2024-04-26 | $0.000000000000000000 | $61,830,742 | $0.999476 | $1.001 |
2024-04-25 | $0.000000000000000000 | $49,417,980 | $1.001 | $0.999476 |
2024-04-24 | $0.000000000000000000 | $46,602,516 | $1.000 | $1.001 |
2024-04-23 | $0.000000000000000000 | $43,012,491 | $1.000 | $1.000 |
2024-04-22 | $0.000000000000000000 | $15,587,541 | $1.001 | $1.000 |
Want data in another currency? Use our API