Bridged USD Coin (Celer) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $446.27 | $1.059 | N/A |
2024-05-20 | $0.000000000000000000 | $49.85 | $0.966023 | $1.059 |
2024-05-19 | $0.000000000000000000 | $442.24 | $1.001 | $0.966023 |
2024-05-18 | $0.000000000000000000 | $480.21 | $1.004 | $1.001 |
2024-05-17 | $0.000000000000000000 | $8,626.64 | $1.007 | $1.004 |
2024-05-16 | $0.000000000000000000 | $7,291.57 | $1.006 | $1.007 |
2024-05-15 | $0.000000000000000000 | $1,136.24 | $0.997903 | $1.006 |
2024-05-14 | $0.000000000000000000 | $476.90 | $0.992574 | $0.997903 |
2024-05-13 | $0.000000000000000000 | $1,001.09 | $0.986734 | $0.992574 |
2024-05-12 | $0.000000000000000000 | $432.55 | $0.990955 | $0.986734 |
2024-05-11 | $0.000000000000000000 | $6,257.28 | $0.988389 | $0.990955 |
2024-05-10 | $0.000000000000000000 | $116.92 | $0.975684 | $0.988389 |
2024-05-09 | $0.000000000000000000 | $1,337.10 | $1.005 | $0.975684 |
2024-05-08 | $0.000000000000000000 | $2,668.00 | $1.003 | $1.005 |
2024-05-07 | $0.000000000000000000 | $12,138.07 | $0.998150 | $1.003 |
2024-05-06 | $0.000000000000000000 | $581.36 | $0.999469 | $0.998150 |
2024-05-05 | $0.000000000000000000 | $1,979.89 | $1.001 | $0.999469 |
2024-05-04 | $0.000000000000000000 | $197.82 | $1.024 | $1.001 |
2024-05-03 | $0.000000000000000000 | $720.70 | $0.986344 | $1.024 |
2024-05-02 | $0.000000000000000000 | $4,154.82 | $1.002 | $0.986344 |
2024-05-01 | $0.000000000000000000 | $2,825.57 | $0.993357 | $1.002 |
2024-04-30 | $0.000000000000000000 | $1,464.61 | $0.996208 | $0.993357 |
2024-04-29 | $0.000000000000000000 | $5,765.92 | $0.992975 | $0.996208 |
2024-04-28 | $0.000000000000000000 | $6,066.05 | $0.989293 | $0.992975 |
2024-04-27 | $0.000000000000000000 | $2,629.94 | $0.996488 | $0.989293 |
2024-04-26 | $0.000000000000000000 | $6,587.95 | $1.010 | $0.996488 |
2024-04-25 | $0.000000000000000000 | $4,768.57 | $0.983505 | $1.010 |
2024-04-24 | $0.000000000000000000 | $11,933.40 | $0.988451 | $0.983505 |
2024-04-23 | $0.000000000000000000 | $3,955.44 | $1.009 | $0.988451 |
2024-04-22 | $0.000000000000000000 | $6,720.36 | $1.009 | $1.009 |
2024-04-21 | $0.000000000000000000 | $4,646.14 | $1.015 | $1.009 |
Want data in another currency? Use our API