Bridged USD Coin (Force Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $39,146 | $1.011 | N/A |
2024-04-29 | $0.000000000000000000 | $35,236 | $1.009 | $1.011 |
2024-04-28 | $0.000000000000000000 | $42,085 | $1.003 | $1.009 |
2024-04-27 | $0.000000000000000000 | $104,997 | $1.012 | $1.003 |
2024-04-26 | $0.000000000000000000 | $67,207 | $0.996606 | $1.012 |
2024-04-25 | $0.000000000000000000 | $113,133 | $1.010 | $0.996606 |
2024-04-24 | $0.000000000000000000 | $64,790 | $1.006 | $1.010 |
2024-04-23 | $0.000000000000000000 | $62,077 | $0.996193 | $1.006 |
2024-04-22 | $0.000000000000000000 | $76,707 | $0.998486 | $0.996193 |
2024-04-21 | $0.000000000000000000 | $61,999 | $1.002 | $0.998486 |
2024-04-20 | $0.000000000000000000 | $89,124 | $1.012 | $1.002 |
2024-04-19 | $0.000000000000000000 | $54,146 | $0.994397 | $1.012 |
2024-04-18 | $0.000000000000000000 | $57,024 | $0.995157 | $0.994397 |
2024-04-17 | $0.000000000000000000 | $140,428 | $0.996759 | $0.995157 |
2024-04-16 | $0.000000000000000000 | $198,842 | $0.992138 | $0.996759 |
2024-04-15 | $0.000000000000000000 | $288,760 | $0.987829 | $0.992138 |
2024-04-14 | $0.000000000000000000 | $409,234 | $0.998294 | $0.987829 |
2024-04-13 | $0.000000000000000000 | $586,666 | $1.003 | $0.998294 |
2024-04-12 | $0.000000000000000000 | $177,091 | $0.994248 | $1.003 |
2024-04-11 | $0.000000000000000000 | $452,805 | $0.998429 | $0.994248 |
2024-04-10 | $0.000000000000000000 | $1,447,584 | $0.998624 | $0.998429 |
2024-04-09 | $0.000000000000000000 | $2,675,369 | $0.997814 | $0.998624 |
2024-04-08 | $0.000000000000000000 | $2,355,220 | $1.028 | $0.997814 |
2024-04-07 | $0.000000000000000000 | $1,626,905 | $1.014 | $1.028 |
2024-04-06 | $0.000000000000000000 | $658,170 | $1.000 | $1.014 |
2024-04-05 | $0.000000000000000000 | $1,096,932 | $1.017 | $1.000 |
2024-04-04 | $0.000000000000000000 | $807,281 | $0.998125 | $1.017 |
2024-04-03 | $0.000000000000000000 | $621,340 | $0.992869 | $0.998125 |
2024-04-02 | $0.000000000000000000 | $576,307 | $0.993635 | $0.992869 |
2024-04-01 | $0.000000000000000000 | $760,907 | $1.010 | $0.993635 |
2024-03-31 | $0.000000000000000000 | $144,537 | $1.008 | $1.010 |
Want data in another currency? Use our API