Bridged USD Coin (Gravity Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $14.18 | $0.999910 | N/A |
2024-05-12 | $0.000000000000000000 | $25.72 | $0.999944 | $0.999910 |
2024-05-11 | $0.000000000000000000 | $45.67 | $0.999942 | $0.999944 |
2024-05-10 | $0.000000000000000000 | $26.12 | $1.005 | $0.999942 |
2024-05-09 | $0.000000000000000000 | $26.00 | $1.000 | $1.005 |
2024-05-08 | $0.000000000000000000 | $10.14 | $1.000 | $1.000 |
2024-05-07 | $0.000000000000000000 | $24.32 | $0.999449 | $1.000 |
2024-05-06 | $0.000000000000000000 | $11.13 | $0.999962 | $0.999449 |
2024-05-05 | $0.000000000000000000 | $6.69 | $0.999751 | $0.999962 |
2024-05-04 | $0.000000000000000000 | $16.48 | $0.997694 | $0.999751 |
2024-05-03 | $0.000000000000000000 | $5.25 | $0.997850 | $0.997694 |
2024-05-02 | $0.000000000000000000 | $34.57 | $1.001 | $0.997850 |
2024-05-01 | $0.000000000000000000 | $31.32 | $1.001 | $1.001 |
2024-04-30 | $0.000000000000000000 | $9.20 | $0.999733 | $1.001 |
2024-04-29 | $0.000000000000000000 | $23.61 | $1.001 | $0.999733 |
2024-04-28 | $0.000000000000000000 | $88.23 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $68.80 | $0.999681 | $1.001 |
2024-04-26 | $0.000000000000000000 | $87.90 | $0.999220 | $0.999681 |
2024-04-25 | $0.000000000000000000 | $114.49 | $0.999324 | $0.999220 |
2024-04-24 | $0.000000000000000000 | $73.58 | $1.000 | $0.999324 |
2024-04-23 | $0.000000000000000000 | $56.52 | $0.999049 | $1.000 |
2024-04-22 | $0.000000000000000000 | $82.73 | $0.999959 | $0.999049 |
2024-04-21 | $0.000000000000000000 | $151.74 | $1.001 | $0.999959 |
2024-04-20 | $0.000000000000000000 | $81.33 | $0.996535 | $1.001 |
2024-04-19 | $0.000000000000000000 | $71.97 | $0.999524 | $0.996535 |
2024-04-18 | $0.000000000000000000 | $71.48 | $0.998709 | $0.999524 |
2024-04-17 | $0.000000000000000000 | $33.37 | $0.999685 | $0.998709 |
2024-04-16 | $0.000000000000000000 | $81.03 | $1.000 | $0.999685 |
2024-04-15 | $0.000000000000000000 | $96.06 | $1.000 | $1.000 |
2024-04-14 | $0.000000000000000000 | $153.23 | $1.000 | $1.000 |
2024-04-13 | $0.000000000000000000 | $221.67 | $0.999905 | $1.000 |
Want data in another currency? Use our API