Bridged USD Coin (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $23,300 | $1.001 | N/A |
2024-05-03 | $0.000000000000000000 | $15,069.37 | $1.007 | $1.001 |
2024-05-02 | $0.000000000000000000 | $42,190 | $1.008 | $1.007 |
2024-05-01 | $0.000000000000000000 | $20,814 | $1.001 | $1.008 |
2024-04-30 | $0.000000000000000000 | $12,652.14 | $0.994039 | $1.001 |
2024-04-29 | $0.000000000000000000 | $13,972.77 | $0.993722 | $0.994039 |
2024-04-28 | $0.000000000000000000 | $22,392 | $0.993617 | $0.993722 |
2024-04-27 | $0.000000000000000000 | $21,501 | $0.997942 | $0.993617 |
2024-04-26 | $0.000000000000000000 | $39,120 | $0.999888 | $0.997942 |
2024-04-25 | $0.000000000000000000 | $31,390 | $1.005 | $0.999888 |
2024-04-24 | $0.000000000000000000 | $20,383 | $1.004 | $1.005 |
2024-04-23 | $0.000000000000000000 | $15,807.69 | $0.996669 | $1.004 |
2024-04-22 | $0.000000000000000000 | $11,618.18 | $1.009 | $0.996669 |
2024-04-21 | $0.000000000000000000 | $11,368.06 | $1.012 | $1.009 |
2024-04-20 | $0.000000000000000000 | $53,975 | $1.001 | $1.012 |
2024-04-19 | $0.000000000000000000 | $29,467 | $0.995255 | $1.001 |
2024-04-18 | $0.000000000000000000 | $62,541 | $0.994966 | $0.995255 |
2024-04-17 | $0.000000000000000000 | $70,690 | $1.008 | $0.994966 |
2024-04-16 | $0.000000000000000000 | $55,734 | $0.997312 | $1.008 |
2024-04-15 | $0.000000000000000000 | $125,461 | $1.015 | $0.997312 |
2024-04-14 | $0.000000000000000000 | $197,474 | $1.012 | $1.015 |
2024-04-13 | $0.000000000000000000 | $155,323 | $0.998346 | $1.012 |
2024-04-12 | $0.000000000000000000 | $11,250.50 | $0.998413 | $0.998346 |
2024-04-11 | $0.000000000000000000 | $111,536 | $0.988400 | $0.998413 |
2024-04-10 | $0.000000000000000000 | $17,405.00 | $1.008 | $0.988400 |
2024-04-09 | $0.000000000000000000 | $30,533 | $1.006 | $1.008 |
2024-04-08 | $0.000000000000000000 | $13,880.23 | $1.027 | $1.006 |
2024-04-07 | $0.000000000000000000 | $104,926 | $1.004 | $1.027 |
2024-04-06 | $0.000000000000000000 | $77,644 | $1.013 | $1.004 |
2024-04-05 | $0.000000000000000000 | $75,521 | $0.988941 | $1.013 |
2024-04-04 | $0.000000000000000000 | $179,585 | $0.995388 | $0.988941 |
Want data in another currency? Use our API