Bridged USD Coin (Orbit Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $37,057 | $0.201924 | N/A |
2024-05-16 | $0.000000000000000000 | $825.25 | $0.204202 | $0.201924 |
2024-05-15 | $0.000000000000000000 | $823.52 | $0.190030 | $0.204202 |
2024-05-14 | $0.000000000000000000 | $1,457.83 | $0.194305 | $0.190030 |
2024-05-13 | $0.000000000000000000 | $512.66 | $0.193346 | $0.194305 |
2024-05-12 | $0.000000000000000000 | $1,010.39 | $0.194580 | $0.193346 |
2024-05-11 | $0.000000000000000000 | $4,648.11 | $0.194774 | $0.194580 |
2024-05-10 | $0.000000000000000000 | $829.43 | $0.208163 | $0.194774 |
2024-05-09 | $0.000000000000000000 | $728.59 | $0.202235 | $0.208163 |
2024-05-08 | $0.000000000000000000 | $686.50 | $0.203650 | $0.202235 |
2024-05-07 | $0.000000000000000000 | $1,149.87 | $0.208443 | $0.203650 |
2024-05-06 | $0.000000000000000000 | $1,134.47 | $0.213389 | $0.208443 |
2024-05-05 | $0.000000000000000000 | $974.41 | $0.211574 | $0.213389 |
2024-05-04 | $0.000000000000000000 | $11,092.32 | $0.216510 | $0.211574 |
2024-05-03 | $0.000000000000000000 | $2,767.48 | $0.209931 | $0.216510 |
2024-05-02 | $0.000000000000000000 | $194.13 | $0.211928 | $0.209931 |
2024-05-01 | $0.000000000000000000 | $386.66 | $0.209311 | $0.211928 |
2024-04-30 | $0.000000000000000000 | $177.90 | $0.217034 | $0.209311 |
2024-04-29 | $0.000000000000000000 | $39.56 | $0.217876 | $0.217034 |
2024-04-28 | $0.000000000000000000 | $115.90 | $0.219959 | $0.217876 |
2024-04-27 | $0.000000000000000000 | $1,191.29 | $0.217130 | $0.219959 |
2024-04-26 | $0.000000000000000000 | $259.88 | $0.224255 | $0.217130 |
2024-04-25 | $0.000000000000000000 | $223.43 | $0.226173 | $0.224255 |
2024-04-24 | $0.000000000000000000 | $179.48 | $0.243477 | $0.226173 |
2024-04-23 | $0.000000000000000000 | $602.34 | $0.243981 | $0.243477 |
2024-04-22 | $0.000000000000000000 | $85.65 | $0.229006 | $0.243981 |
2024-04-21 | $0.000000000000000000 | $516.82 | $0.227948 | $0.229006 |
2024-04-20 | $0.000000000000000000 | $443.70 | $0.213833 | $0.227948 |
2024-04-19 | $0.000000000000000000 | $408.05 | $0.210772 | $0.213833 |
2024-04-18 | $0.000000000000000000 | $264.15 | $0.203473 | $0.210772 |
2024-04-17 | $0.000000000000000000 | $451.39 | $0.206259 | $0.203473 |
Want data in another currency? Use our API