Bridged USD Coin (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $2,937,973 | $0.997640 | N/A |
2024-05-10 | $0.000000000000000000 | $3,056,439 | $1.013 | $0.997640 |
2024-05-09 | $0.000000000000000000 | $2,980,060 | $1.007 | $1.013 |
2024-05-08 | $0.000000000000000000 | $2,061,289 | $1.001 | $1.007 |
2024-05-07 | $0.000000000000000000 | $2,762,557 | $0.990389 | $1.001 |
2024-05-06 | $0.000000000000000000 | $1,661,319 | $0.998195 | $0.990389 |
2024-05-05 | $0.000000000000000000 | $3,034,335 | $1.003 | $0.998195 |
2024-05-04 | $0.000000000000000000 | $7,068,399 | $1.001 | $1.003 |
2024-05-03 | $0.000000000000000000 | $3,728,363 | $1.003 | $1.001 |
2024-05-02 | $0.000000000000000000 | $5,335,120 | $1.011 | $1.003 |
2024-05-01 | $0.000000000000000000 | $5,144,551 | $1.005 | $1.011 |
2024-04-30 | $0.000000000000000000 | $2,002,688 | $1.008 | $1.005 |
2024-04-29 | $0.000000000000000000 | $2,002,079 | $1.001 | $1.008 |
2024-04-28 | $0.000000000000000000 | $3,365,895 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $3,136,804 | $0.992512 | $1.001 |
2024-04-26 | $0.000000000000000000 | $3,284,595 | $1.004 | $0.992512 |
2024-04-25 | $0.000000000000000000 | $2,803,617 | $1.006 | $1.004 |
2024-04-24 | $0.000000000000000000 | $1,862,519 | $1.005 | $1.006 |
2024-04-23 | $0.000000000000000000 | $2,713,221 | $0.998741 | $1.005 |
2024-04-22 | $0.000000000000000000 | $2,350,987 | $1.004 | $0.998741 |
2024-04-21 | $0.000000000000000000 | $3,626,298 | $0.993949 | $1.004 |
2024-04-20 | $0.000000000000000000 | $4,313,079 | $1.000 | $0.993949 |
2024-04-19 | $0.000000000000000000 | $3,821,755 | $0.993965 | $1.000 |
2024-04-18 | $0.000000000000000000 | $3,811,464 | $0.990960 | $0.993965 |
2024-04-17 | $0.000000000000000000 | $2,870,260 | $0.989850 | $0.990960 |
2024-04-16 | $0.000000000000000000 | $4,056,935 | $1.009 | $0.989850 |
2024-04-15 | $0.000000000000000000 | $4,438,408 | $0.990962 | $1.009 |
2024-04-14 | $0.000000000000000000 | $6,369,677 | $0.988323 | $0.990962 |
2024-04-13 | $0.000000000000000000 | $11,529,095 | $1.006 | $0.988323 |
2024-04-12 | $0.000000000000000000 | $6,135,315 | $0.993931 | $1.006 |
2024-04-11 | $0.000000000000000000 | $4,584,172 | $1.004 | $0.993931 |
Want data in another currency? Use our API