Bridged USD Coin (TON Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $3,648.16 | $0.901835 | N/A |
2024-06-05 | $0.000000000000000000 | $3,560.16 | $0.953993 | $0.901835 |
2024-06-04 | $0.000000000000000000 | $307.77 | $0.952276 | $0.953993 |
2024-06-03 | $0.000000000000000000 | $2,915.17 | $0.934327 | $0.952276 |
2024-06-02 | $0.000000000000000000 | $1,189.39 | $0.984207 | $0.934327 |
2024-06-01 | $0.000000000000000000 | $1,751.54 | $1.046 | $0.984207 |
2024-05-31 | $0.000000000000000000 | $4,257.82 | $1.003 | $1.046 |
2024-05-30 | $0.000000000000000000 | $4,336.63 | $0.922179 | $1.003 |
2024-05-29 | $0.000000000000000000 | $3,102.15 | $0.945413 | $0.922179 |
2024-05-28 | $0.000000000000000000 | $1,932.75 | $0.948047 | $0.945413 |
2024-05-27 | $0.000000000000000000 | $2,599.63 | $1.078 | $0.948047 |
2024-05-26 | $0.000000000000000000 | $2,500.62 | $1.053 | $1.078 |
2024-05-25 | $0.000000000000000000 | $731.44 | $0.912607 | $1.053 |
2024-05-24 | $0.000000000000000000 | $866.60 | $0.967977 | $0.912607 |
2024-05-23 | $0.000000000000000000 | $2,531.94 | $0.929180 | $0.967977 |
2024-05-22 | $0.000000000000000000 | $3,453.32 | $0.915275 | $0.929180 |
2024-05-21 | $0.000000000000000000 | $2,707.16 | $0.957728 | $0.915275 |
2024-05-20 | $0.000000000000000000 | $1,303.08 | $0.930366 | $0.957728 |
2024-05-19 | $0.000000000000000000 | $2,429.42 | $0.914523 | $0.930366 |
2024-05-18 | $0.000000000000000000 | $2,593.43 | $0.873401 | $0.914523 |
2024-05-17 | $0.000000000000000000 | $2,752.80 | $0.991231 | $0.873401 |
2024-05-16 | $0.000000000000000000 | $4,666.30 | $0.954925 | $0.991231 |
2024-05-15 | $0.000000000000000000 | $2,734.63 | $0.975283 | $0.954925 |
2024-05-14 | $0.000000000000000000 | $2,818.58 | $0.987580 | $0.975283 |
2024-05-13 | $0.000000000000000000 | $6,115.42 | $0.979212 | $0.987580 |
2024-05-12 | $0.000000000000000000 | $1,060.98 | $0.993166 | $0.979212 |
2024-05-11 | $0.000000000000000000 | $7,882.38 | $1.040 | $0.993166 |
2024-05-10 | $0.000000000000000000 | $525.44 | $0.912424 | $1.040 |
2024-05-09 | $0.000000000000000000 | $3,703.08 | $0.966331 | $0.912424 |
2024-05-08 | $0.000000000000000000 | $1,835.29 | $0.971456 | $0.966331 |
2024-05-07 | $0.000000000000000000 | $5,543.74 | $0.935348 | $0.971456 |
Want data in another currency? Use our API