Bridged USD Coin (Wanchain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $5,891.96 | $1.000 | N/A |
2024-05-03 | $0.000000000000000000 | $109.62 | $0.997378 | $1.000 |
2024-05-02 | $0.000000000000000000 | $13.95 | $1.002 | $0.997378 |
2024-05-01 | $0.000000000000000000 | $124.02 | $1.001 | $1.002 |
2024-04-30 | $0.000000000000000000 | $2.73 | $1.005 | $1.001 |
2024-04-29 | $0.000000000000000000 | $445.03 | $0.999011 | $1.005 |
2024-04-28 | $0.000000000000000000 | $1.65 | $1.001 | $0.999011 |
2024-04-27 | $0.000000000000000000 | $1,367.32 | $0.999681 | $1.001 |
2024-04-26 | $0.000000000000000000 | $3.48 | $1.003 | $0.999681 |
2024-04-25 | $0.000000000000000000 | $7.24 | $0.999324 | $1.003 |
2024-04-24 | $0.000000000000000000 | $201.04 | $1.000 | $0.999324 |
2024-04-23 | $0.000000000000000000 | $67.46 | $1.006 | $1.000 |
2024-04-22 | $0.000000000000000000 | $4.60 | $0.999959 | $1.006 |
2024-04-21 | $0.000000000000000000 | $144.53 | $0.999072 | $0.999959 |
2024-04-20 | $0.000000000000000000 | $110.39 | $1.000 | $0.999072 |
2024-04-19 | $0.000000000000000000 | $688.93 | $0.999524 | $1.000 |
2024-04-18 | $0.000000000000000000 | $6.84 | $0.999050 | $0.999524 |
2024-04-17 | $0.000000000000000000 | $46.67 | $0.994504 | $0.999050 |
2024-04-16 | $0.000000000000000000 | $112.94 | $1.001 | $0.994504 |
2024-04-15 | $0.000000000000000000 | $12.79 | $1.000 | $1.001 |
2024-04-14 | $0.000000000000000000 | $26,643 | $1.006 | $1.000 |
2024-04-13 | $0.000000000000000000 | $340.45 | $0.999905 | $1.006 |
2024-04-12 | $0.000000000000000000 | $1,809.37 | $1.001 | $0.999905 |
2024-04-11 | $0.000000000000000000 | $1,899.53 | $1.001 | $1.001 |
2024-04-10 | $0.000000000000000000 | $30.34 | $0.995333 | $1.001 |
2024-04-09 | $0.000000000000000000 | $269.85 | $0.999549 | $0.995333 |
2024-04-08 | $0.000000000000000000 | $482.41 | $0.999366 | $0.999549 |
2024-04-07 | $0.000000000000000000 | $293.95 | $0.998610 | $0.999366 |
2024-04-06 | $0.000000000000000000 | $5.55 | $0.999511 | $0.998610 |
2024-04-05 | $0.000000000000000000 | $156.66 | $1.001 | $0.999511 |
2024-04-04 | $0.000000000000000000 | $22.66 | $1.000 | $1.001 |
Want data in another currency? Use our API