Bridged USD Coin (Wormhole BNB) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $34,515 | $0.999814 | N/A |
2024-05-15 | $0.000000000000000000 | $23,818 | $0.998626 | $0.999814 |
2024-05-14 | $0.000000000000000000 | $61,678 | $0.998276 | $0.998626 |
2024-05-13 | $0.000000000000000000 | $76,446 | $1.000 | $0.998276 |
2024-05-12 | $0.000000000000000000 | $32,100 | $0.997390 | $1.000 |
2024-05-11 | $0.000000000000000000 | $54,400 | $0.995975 | $0.997390 |
2024-05-10 | $0.000000000000000000 | $8,061.00 | $0.999147 | $0.995975 |
2024-05-09 | $0.000000000000000000 | $97,029 | $1.001 | $0.999147 |
2024-05-08 | $0.000000000000000000 | $120,437 | $0.996662 | $1.001 |
2024-05-07 | $0.000000000000000000 | $46,985 | $0.999266 | $0.996662 |
2024-05-06 | $0.000000000000000000 | $31,269 | $0.997707 | $0.999266 |
2024-05-05 | $0.000000000000000000 | $19,082.74 | $0.997722 | $0.997707 |
2024-05-04 | $0.000000000000000000 | $37,643 | $1.003 | $0.997722 |
2024-05-03 | $0.000000000000000000 | $59,160 | $0.996449 | $1.003 |
2024-05-02 | $0.000000000000000000 | $22,268 | $1.001 | $0.996449 |
2024-05-01 | $0.000000000000000000 | $24,810 | $0.998482 | $1.001 |
2024-04-30 | $0.000000000000000000 | $63,534 | $0.998084 | $0.998482 |
2024-04-29 | $0.000000000000000000 | $24,699 | $0.997863 | $0.998084 |
2024-04-28 | $0.000000000000000000 | $77,769 | $0.999292 | $0.997863 |
2024-04-27 | $0.000000000000000000 | $169,287 | $0.999887 | $0.999292 |
2024-04-26 | $0.000000000000000000 | $58,740 | $1.000 | $0.999887 |
2024-04-25 | $0.000000000000000000 | $90,065 | $1.001 | $1.000 |
2024-04-24 | $0.000000000000000000 | $50,348 | $0.998958 | $1.001 |
2024-04-23 | $0.000000000000000000 | $45,547 | $0.998409 | $0.998958 |
2024-04-22 | $0.000000000000000000 | $26,315 | $0.996129 | $0.998409 |
2024-04-21 | $0.000000000000000000 | $28,668 | $0.999057 | $0.996129 |
2024-04-20 | $0.000000000000000000 | $50,434 | $1.001 | $0.999057 |
2024-04-19 | $0.000000000000000000 | $32,478 | $0.997949 | $1.001 |
2024-04-18 | $0.000000000000000000 | $67,782 | $0.997531 | $0.997949 |
2024-04-17 | $0.000000000000000000 | $23,120 | $0.996033 | $0.997531 |
2024-04-16 | $0.000000000000000000 | $87,430 | $1.000 | $0.996033 |
Want data in another currency? Use our API