Bridged USD Coin (Wormhole POS) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $986.65 | $0.998171 | N/A |
2024-05-01 | $0.000000000000000000 | $29.37 | $0.955050 | $0.998171 |
2024-04-30 | $0.000000000000000000 | $145.31 | $0.997887 | $0.955050 |
2024-04-29 | $0.000000000000000000 | $121.83 | $1.015 | $0.997887 |
2024-04-28 | $0.000000000000000000 | $120.88 | $1.007 | $1.015 |
2024-04-27 | $0.000000000000000000 | $1,120.65 | $0.999058 | $1.007 |
2024-04-26 | $0.000000000000000000 | $3,931.47 | $1.003 | $0.999058 |
2024-04-25 | $0.000000000000000000 | $3,931.47 | $1.003 | $1.003 |
2024-04-24 | $0.000000000000000000 | $1,560.89 | $1.019 | $1.003 |
2024-04-23 | $0.000000000000000000 | $3,943.97 | $1.009 | $1.019 |
2024-04-22 | $0.000000000000000000 | $4,855.68 | $1.001 | $1.009 |
2024-04-21 | $0.000000000000000000 | $3,405.99 | $1.002 | $1.001 |
2024-04-20 | $0.000000000000000000 | $993.22 | $1.006 | $1.002 |
2024-04-19 | $0.000000000000000000 | $5,228.73 | $0.998801 | $1.006 |
2024-04-18 | $0.000000000000000000 | $23,500 | $1.002 | $0.998801 |
2024-04-17 | $0.000000000000000000 | $18,991.07 | $0.993156 | $1.002 |
2024-04-16 | $0.000000000000000000 | $9,109.38 | $0.993736 | $0.993156 |
2024-04-15 | $0.000000000000000000 | $12,402.40 | $0.999264 | $0.993736 |
2024-04-14 | $0.000000000000000000 | $17,938.05 | $1.007 | $0.999264 |
2024-04-13 | $0.000000000000000000 | $22,244 | $1.014 | $1.007 |
2024-04-12 | $0.000000000000000000 | $18,029.86 | $0.997792 | $1.014 |
2024-04-11 | $0.000000000000000000 | $39,723 | $0.996215 | $0.997792 |
2024-04-10 | $0.000000000000000000 | $29,511 | $0.995980 | $0.996215 |
2024-04-09 | $0.000000000000000000 | $31,992 | $0.999121 | $0.995980 |
2024-04-08 | $0.000000000000000000 | $15,461.16 | $1.001 | $0.999121 |
2024-04-07 | $0.000000000000000000 | $32,973 | $1.004 | $1.001 |
2024-04-06 | $0.000000000000000000 | $26,150 | $1.009 | $1.004 |
2024-04-05 | $0.000000000000000000 | $22,615 | $1.008 | $1.009 |
2024-04-04 | $0.000000000000000000 | $50,122 | $1.000 | $1.008 |
Want data in another currency? Use our API