Bridged USD Coin (Wrapped) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.200878 | $1.004 | N/A |
2024-05-16 | $0.000000000000000000 | $3,179.07 | $0.880759 | $1.004 |
2024-05-15 | $0.000000000000000000 | $4,250.13 | $0.982826 | $0.880759 |
2024-05-14 | $0.000000000000000000 | $56,998 | $0.976577 | $0.982826 |
2024-05-13 | $0.000000000000000000 | $55,749 | $0.999577 | $0.976577 |
2024-05-12 | $0.000000000000000000 | $18,737.62 | $0.990914 | $0.999577 |
2024-05-11 | $0.000000000000000000 | $23,041 | $0.993649 | $0.990914 |
2024-05-10 | $0.000000000000000000 | $27,389 | $1.000 | $0.993649 |
2024-05-09 | $0.000000000000000000 | $26,357 | $0.999524 | $1.000 |
2024-05-08 | $0.000000000000000000 | $87,316 | $0.998308 | $0.999524 |
2024-05-07 | $0.000000000000000000 | $45,094 | $0.984635 | $0.998308 |
2024-05-06 | $0.000000000000000000 | $36,986 | $1.004 | $0.984635 |
2024-05-05 | $0.000000000000000000 | $50,393 | $0.996378 | $1.004 |
2024-05-04 | $0.000000000000000000 | $77,965 | $1.011 | $0.996378 |
2024-05-03 | $0.000000000000000000 | $82,662 | $0.997015 | $1.011 |
2024-05-02 | $0.000000000000000000 | $251,132 | $0.998496 | $0.997015 |
2024-05-01 | $0.000000000000000000 | $83,172 | $1.049 | $0.998496 |
2024-04-30 | $0.000000000000000000 | $32,482 | $0.994666 | $1.049 |
2024-04-29 | $0.000000000000000000 | $14,501.37 | $0.995172 | $0.994666 |
2024-04-28 | $0.000000000000000000 | $51,905 | $1.006 | $0.995172 |
2024-04-27 | $0.000000000000000000 | $61,677 | $0.999572 | $1.006 |
2024-04-26 | $0.000000000000000000 | $137,432 | $1.003 | $0.999572 |
2024-04-25 | $0.000000000000000000 | $37,220 | $0.993524 | $1.003 |
2024-04-24 | $0.000000000000000000 | $71,208 | $0.998826 | $0.993524 |
2024-04-23 | $0.000000000000000000 | $36,340 | $0.940319 | $0.998826 |
2024-04-22 | $0.000000000000000000 | $53,703 | $0.989503 | $0.940319 |
2024-04-21 | $0.000000000000000000 | $34,982 | $1.011 | $0.989503 |
2024-04-20 | $0.000000000000000000 | $128,166 | $0.999985 | $1.011 |
2024-04-19 | $0.000000000000000000 | $75,498 | $1.006 | $0.999985 |
2024-04-18 | $0.000000000000000000 | $44,185 | $0.996178 | $1.006 |
2024-04-17 | $0.000000000000000000 | $227,519 | $1.002 | $0.996178 |
Want data in another currency? Use our API