Bridged USDC (Fuse) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $61,738 | $1.011 | N/A |
2024-06-12 | $0.000000000000000000 | $45,395 | $1.003 | $1.011 |
2024-06-11 | $0.000000000000000000 | $46,503 | $1.017 | $1.003 |
2024-06-10 | $0.000000000000000000 | $47,910 | $0.997116 | $1.017 |
2024-06-09 | $0.000000000000000000 | $53,703 | $0.999672 | $0.997116 |
2024-06-08 | $0.000000000000000000 | $62,127 | $0.960425 | $0.999672 |
2024-06-07 | $0.000000000000000000 | $77,158 | $0.985920 | $0.960425 |
2024-06-06 | $0.000000000000000000 | $87,001 | $1.022 | $0.985920 |
2024-06-05 | $0.000000000000000000 | $87,043 | $1.013 | $1.022 |
2024-06-04 | $0.000000000000000000 | $67,601 | $0.983974 | $1.013 |
2024-06-03 | $0.000000000000000000 | $50,658 | $1.003 | $0.983974 |
2024-06-02 | $0.000000000000000000 | $46,513 | $0.988426 | $1.003 |
2024-06-01 | $0.000000000000000000 | $52,867 | $0.977620 | $0.988426 |
2024-05-31 | $0.000000000000000000 | $62,506 | $0.998135 | $0.977620 |
2024-05-30 | $0.000000000000000000 | $65,421 | $0.977532 | $0.998135 |
2024-05-29 | $0.000000000000000000 | $72,707 | $0.925224 | $0.977532 |
2024-05-28 | $0.000000000000000000 | $66,705 | $1.032 | $0.925224 |
2024-05-27 | $0.000000000000000000 | $34,319 | $1.007 | $1.032 |
2024-05-26 | $0.000000000000000000 | $49,718 | $0.984200 | $1.007 |
2024-05-25 | $0.000000000000000000 | $34,096 | $1.011 | $0.984200 |
2024-05-24 | $0.000000000000000000 | $41,057 | $0.984349 | $1.011 |
2024-05-23 | $0.000000000000000000 | $49,094 | $0.969319 | $0.984349 |
2024-05-22 | $0.000000000000000000 | $61,895 | $1.022 | $0.969319 |
2024-05-21 | $0.000000000000000000 | $62,083 | $1.062 | $1.022 |
2024-05-20 | $0.000000000000000000 | $65,532 | $0.997051 | $1.062 |
2024-05-19 | $0.000000000000000000 | $75,888 | $1.012 | $0.997051 |
2024-05-18 | $0.000000000000000000 | $88,620 | $1.009 | $1.012 |
2024-05-17 | $0.000000000000000000 | $79,593 | $1.009 | $1.009 |
2024-05-16 | $0.000000000000000000 | $22,067 | $1.012 | $1.009 |
2024-05-15 | $0.000000000000000000 | $8,991.57 | $1.003 | $1.012 |
2024-05-14 | $0.000000000000000000 | $7,394.74 | $0.990903 | $1.003 |
Want data in another currency? Use our API