Bridged USDC (Plenty Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $282.79 | $1.013 | N/A |
2024-05-06 | $0.000000000000000000 | $285.04 | $1.011 | $1.013 |
2024-05-05 | $0.000000000000000000 | $151.54 | $1.011 | $1.011 |
2024-05-04 | $0.000000000000000000 | $697.77 | $1.011 | $1.011 |
2024-05-03 | $0.000000000000000000 | $481.71 | $1.010 | $1.011 |
2024-05-02 | $0.000000000000000000 | $1,533.53 | $1.011 | $1.010 |
2024-05-01 | $0.000000000000000000 | $1,673.88 | $1.013 | $1.011 |
2024-04-30 | $0.000000000000000000 | $2,289.39 | $1.019 | $1.013 |
2024-04-29 | $0.000000000000000000 | $3,964.14 | $1.020 | $1.019 |
2024-04-28 | $0.000000000000000000 | $881.56 | $0.998159 | $1.020 |
2024-04-27 | $0.000000000000000000 | $1,132.57 | $1.000 | $0.998159 |
2024-04-26 | $0.000000000000000000 | $2,634.95 | $0.996652 | $1.000 |
2024-04-25 | $0.000000000000000000 | $2,004.22 | $1.002 | $0.996652 |
2024-04-24 | $0.000000000000000000 | $3,929.94 | $0.999582 | $1.002 |
2024-04-23 | $0.000000000000000000 | $353.96 | $0.999750 | $0.999582 |
2024-04-22 | $0.000000000000000000 | $1,431.01 | $1.001 | $0.999750 |
2024-04-21 | $0.000000000000000000 | $4,876.27 | $1.000 | $1.001 |
2024-04-20 | $0.000000000000000000 | $2,003.99 | $0.994655 | $1.000 |
2024-04-19 | $0.000000000000000000 | $1,996.34 | $0.996254 | $0.994655 |
2024-04-18 | $0.000000000000000000 | $1,385.02 | $0.998271 | $0.996254 |
2024-04-17 | $0.000000000000000000 | $2,520.74 | $0.993849 | $0.998271 |
2024-04-16 | $0.000000000000000000 | $4,358.11 | $0.996304 | $0.993849 |
2024-04-15 | $0.000000000000000000 | $4,985.22 | $0.998153 | $0.996304 |
2024-04-14 | $0.000000000000000000 | $10,213.98 | $0.994684 | $0.998153 |
2024-04-13 | $0.000000000000000000 | $5,014.88 | $1.000 | $0.994684 |
2024-04-12 | $0.000000000000000000 | $1,096.54 | $0.998935 | $1.000 |
2024-04-11 | $0.000000000000000000 | $2,238.01 | $0.999794 | $0.998935 |
2024-04-10 | $0.000000000000000000 | $2,336.85 | $1.004 | $0.999794 |
2024-04-09 | $0.000000000000000000 | $1,436.47 | $1.003 | $1.004 |
2024-04-08 | $0.000000000000000000 | $709.02 | $1.002 | $1.003 |
Want data in another currency? Use our API