Bridged USDC (Polygon PoS Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $94,722,597 | $0.999110 | N/A |
2024-05-01 | $0.000000000000000000 | $66,151,119 | $0.998449 | $0.999110 |
2024-04-30 | $0.000000000000000000 | $40,754,258 | $0.999574 | $0.998449 |
2024-04-29 | $0.000000000000000000 | $61,860,609 | $1.001 | $0.999574 |
2024-04-28 | $0.000000000000000000 | $72,808,731 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $60,316,160 | $0.999303 | $1.001 |
2024-04-26 | $0.000000000000000000 | $82,445,011 | $0.999307 | $0.999303 |
2024-04-25 | $0.000000000000000000 | $85,058,277 | $1.001 | $0.999307 |
2024-04-24 | $0.000000000000000000 | $60,275,574 | $0.999991 | $1.001 |
2024-04-23 | $0.000000000000000000 | $74,576,259 | $0.999098 | $0.999991 |
2024-04-22 | $0.000000000000000000 | $76,063,943 | $0.998811 | $0.999098 |
2024-04-21 | $0.000000000000000000 | $59,305,868 | $1.001 | $0.998811 |
2024-04-20 | $0.000000000000000000 | $73,950,934 | $0.998439 | $1.001 |
2024-04-19 | $0.000000000000000000 | $104,176,530 | $0.999518 | $0.998439 |
2024-04-18 | $0.000000000000000000 | $72,072,259 | $1.000 | $0.999518 |
2024-04-17 | $0.000000000000000000 | $89,265,350 | $0.998842 | $1.000 |
2024-04-16 | $0.000000000000000000 | $88,218,879 | $1.000 | $0.998842 |
2024-04-15 | $0.000000000000000000 | $106,212,483 | $0.999984 | $1.000 |
2024-04-14 | $0.000000000000000000 | $135,740,831 | $0.999553 | $0.999984 |
2024-04-13 | $0.000000000000000000 | $88,753,441 | $1.000 | $0.999553 |
2024-04-12 | $0.000000000000000000 | $79,163,545 | $1.001 | $1.000 |
2024-04-11 | $0.000000000000000000 | $122,486,103 | $1.000 | $1.001 |
2024-04-10 | $0.000000000000000000 | $17,644,168 | $1.001 | $1.000 |
2024-04-09 | $0.000000000000000000 | $34,411,646 | $0.999893 | $1.001 |
2024-04-08 | $0.000000000000000000 | $68,132,691 | $0.999846 | $0.999893 |
2024-04-07 | $0.000000000000000000 | $58,175,975 | $0.997782 | $0.999846 |
2024-04-06 | $0.000000000000000000 | $62,885,141 | $1.001 | $0.997782 |
2024-04-05 | $0.000000000000000000 | $89,719,560 | $1.001 | $1.001 |
2024-04-04 | $0.000000000000000000 | $67,693,965 | $1.000 | $1.001 |
2024-04-03 | $0.000000000000000000 | $132,256,856 | $0.999568 | $1.000 |
2024-04-02 | $0.000000000000000000 | $115,093,561 | $0.999767 | $0.999568 |
Want data in another currency? Use our API