Bridged USDC (Rainbow Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $621,604 | $1.007 | N/A |
2024-05-20 | $0.000000000000000000 | $340,103 | $0.994854 | $1.007 |
2024-05-19 | $0.000000000000000000 | $423,860 | $0.998475 | $0.994854 |
2024-05-18 | $0.000000000000000000 | $580,756 | $0.998953 | $0.998475 |
2024-05-17 | $0.000000000000000000 | $601,243 | $0.998619 | $0.998953 |
2024-05-16 | $0.000000000000000000 | $731,711 | $1.001 | $0.998619 |
2024-05-15 | $0.000000000000000000 | $423,680 | $1.001 | $1.001 |
2024-05-14 | $0.000000000000000000 | $400,091 | $0.996911 | $1.001 |
2024-05-13 | $0.000000000000000000 | $250,901 | $0.998408 | $0.996911 |
2024-05-12 | $0.000000000000000000 | $276,927 | $0.997392 | $0.998408 |
2024-05-11 | $0.000000000000000000 | $515,543 | $0.997373 | $0.997392 |
2024-05-10 | $0.000000000000000000 | $669,776 | $0.912333 | $0.997373 |
2024-05-09 | $0.000000000000000000 | $507,750 | $0.997794 | $0.912333 |
2024-05-08 | $0.000000000000000000 | $616,850 | $0.884552 | $0.997794 |
2024-05-07 | $0.000000000000000000 | $806,705 | $0.995321 | $0.884552 |
2024-05-06 | $0.000000000000000000 | $455,804 | $0.996784 | $0.995321 |
2024-05-05 | $0.000000000000000000 | $295,600 | $1.002 | $0.996784 |
2024-05-04 | $0.000000000000000000 | $523,820 | $0.997513 | $1.002 |
2024-05-03 | $0.000000000000000000 | $428,127 | $0.995810 | $0.997513 |
2024-05-02 | $0.000000000000000000 | $767,616 | $1.003 | $0.995810 |
2024-05-01 | $0.000000000000000000 | $662,230 | $1.002 | $1.003 |
2024-04-30 | $0.000000000000000000 | $468,941 | $0.997319 | $1.002 |
2024-04-29 | $0.000000000000000000 | $653,805 | $0.999079 | $0.997319 |
2024-04-28 | $0.000000000000000000 | $853,794 | $0.994990 | $0.999079 |
2024-04-27 | $0.000000000000000000 | $763,496 | $0.996198 | $0.994990 |
2024-04-26 | $0.000000000000000000 | $633,790 | $1.023 | $0.996198 |
2024-04-25 | $0.000000000000000000 | $829,157 | $0.990170 | $1.023 |
2024-04-24 | $0.000000000000000000 | $595,548 | $0.997181 | $0.990170 |
2024-04-23 | $0.000000000000000000 | $861,960 | $0.997779 | $0.997181 |
2024-04-22 | $0.000000000000000000 | $547,134 | $1.002 | $0.997779 |
2024-04-21 | $0.000000000000000000 | $379,200 | $0.997954 | $1.002 |
Want data in another currency? Use our API