Bridged USDT (Core) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $500,512 | $0.999557 | N/A |
2024-05-14 | $0.000000000000000000 | $502,414 | $0.999250 | $0.999557 |
2024-05-13 | $0.000000000000000000 | $695,507 | $0.999644 | $0.999250 |
2024-05-12 | $0.000000000000000000 | $346,048 | $1.003 | $0.999644 |
2024-05-11 | $0.000000000000000000 | $679,889 | $0.999828 | $1.003 |
2024-05-10 | $0.000000000000000000 | $934,926 | $1.001 | $0.999828 |
2024-05-09 | $0.000000000000000000 | $828,545 | $1.006 | $1.001 |
2024-05-08 | $0.000000000000000000 | $1,775,700 | $0.988972 | $1.006 |
2024-05-07 | $0.000000000000000000 | $3,095,557 | $0.999359 | $0.988972 |
2024-05-06 | $0.000000000000000000 | $1,780,321 | $1.001 | $0.999359 |
2024-05-05 | $0.000000000000000000 | $2,900,895 | $0.998674 | $1.001 |
2024-05-04 | $0.000000000000000000 | $3,739,294 | $1.005 | $0.998674 |
2024-05-03 | $0.000000000000000000 | $5,418,464 | $0.998583 | $1.005 |
2024-05-02 | $0.000000000000000000 | $4,737,538 | $0.992160 | $0.998583 |
2024-05-01 | $0.000000000000000000 | $4,805,441 | $0.999480 | $0.992160 |
2024-04-30 | $0.000000000000000000 | $3,852,480 | $1.004 | $0.999480 |
2024-04-29 | $0.000000000000000000 | $3,866,383 | $0.998745 | $1.004 |
2024-04-28 | $0.000000000000000000 | $3,789,070 | $1.001 | $0.998745 |
2024-04-27 | $0.000000000000000000 | $4,404,000 | $1.001 | $1.001 |
2024-04-26 | $0.000000000000000000 | $4,976,603 | $1.002 | $1.001 |
2024-04-25 | $0.000000000000000000 | $5,178,572 | $1.001 | $1.002 |
2024-04-24 | $0.000000000000000000 | $4,801,783 | $0.997539 | $1.001 |
2024-04-23 | $0.000000000000000000 | $8,584,820 | $0.997348 | $0.997539 |
2024-04-22 | $0.000000000000000000 | $8,847,397 | $0.999350 | $0.997348 |
2024-04-21 | $0.000000000000000000 | $4,225,030 | $1.002 | $0.999350 |
2024-04-20 | $0.000000000000000000 | $5,482,728 | $0.992640 | $1.002 |
2024-04-19 | $0.000000000000000000 | $5,979,366 | $0.998545 | $0.992640 |
2024-04-18 | $0.000000000000000000 | $8,244,314 | $0.997124 | $0.998545 |
2024-04-17 | $0.000000000000000000 | $14,848,804 | $1.005 | $0.997124 |
2024-04-16 | $0.000000000000000000 | $14,405,514 | $1.030 | $1.005 |
2024-04-15 | $0.000000000000000000 | $194,316 | $1.002 | $1.030 |
Want data in another currency? Use our API