Bridged Wrapped Bitcoin (TON Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $1,039.57 | $66,364 | N/A |
2024-06-16 | $0.000000000000000000 | $1,784.00 | $66,217 | $66,364 |
2024-06-15 | $0.000000000000000000 | $6,426.44 | $66,453 | $66,217 |
2024-06-14 | $0.000000000000000000 | $6,342.76 | $66,380 | $66,453 |
2024-06-13 | $0.000000000000000000 | $9,938.42 | $66,831 | $66,380 |
2024-06-12 | $0.000000000000000000 | $6,048.69 | $65,145 | $66,831 |
2024-06-11 | $0.000000000000000000 | $11,034.77 | $66,330 | $65,145 |
2024-06-10 | $0.000000000000000000 | $5,613.92 | $66,909 | $66,330 |
2024-06-09 | $0.000000000000000000 | $2,270.07 | $68,532 | $66,909 |
2024-06-08 | $0.000000000000000000 | $7,397.98 | $69,950 | $68,532 |
2024-06-07 | $0.000000000000000000 | $2,455.63 | $70,483 | $69,950 |
2024-06-06 | $0.000000000000000000 | $4,397.92 | $71,020 | $70,483 |
2024-06-05 | $0.000000000000000000 | $4,479.61 | $70,839 | $71,020 |
2024-06-04 | $0.000000000000000000 | $5,607.86 | $70,031 | $70,839 |
2024-06-03 | $0.000000000000000000 | $5,632.43 | $69,871 | $70,031 |
2024-06-02 | $0.000000000000000000 | $4,657.07 | $67,335 | $69,871 |
2024-06-01 | $0.000000000000000000 | $4,817.20 | $68,469 | $67,335 |
2024-05-31 | $0.000000000000000000 | $11,801.92 | $67,915 | $68,469 |
2024-05-30 | $0.000000000000000000 | $2,685.35 | $66,246 | $67,915 |
2024-05-29 | $0.000000000000000000 | $3,249.68 | $67,848 | $66,246 |
2024-05-28 | $0.000000000000000000 | $4,902.09 | $68,358 | $67,848 |
2024-05-27 | $0.000000000000000000 | $2,018.00 | $68,981 | $68,358 |
2024-05-26 | $0.000000000000000000 | $1,929.65 | $68,261 | $68,981 |
2024-05-25 | $0.000000000000000000 | $1,398.87 | $67,386 | $68,261 |
2024-05-24 | $0.000000000000000000 | $4,987.72 | $66,830 | $67,386 |
2024-05-23 | $0.000000000000000000 | $5,446.34 | $69,546 | $66,830 |
2024-05-22 | $0.000000000000000000 | $10,040.71 | $67,346 | $69,546 |
2024-05-21 | $0.000000000000000000 | $3,465.72 | $67,753 | $67,346 |
2024-05-20 | $0.000000000000000000 | $2,155.89 | $64,490 | $67,753 |
2024-05-19 | $0.000000000000000000 | $8,503.89 | $65,996 | $64,490 |
2024-05-18 | $0.000000000000000000 | $5,547.47 | $65,564 | $65,996 |
Want data in another currency? Use our API