Bridged Wrapped BTC (BEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,424.80 | $66,188 | N/A |
2024-06-15 | $0.000000000000000000 | $2,857.64 | $65,998 | $66,188 |
2024-06-14 | $0.000000000000000000 | $3,015.93 | $66,778 | $65,998 |
2024-06-13 | $0.000000000000000000 | $2,114.20 | $68,219 | $66,778 |
2024-06-12 | $0.000000000000000000 | $5,473.87 | $67,331 | $68,219 |
2024-06-11 | $0.000000000000000000 | $2,017.66 | $69,494 | $67,331 |
2024-06-10 | $0.000000000000000000 | $3,052.72 | $69,652 | $69,494 |
2024-06-09 | $0.000000000000000000 | $1,154.78 | $69,307 | $69,652 |
2024-06-08 | $0.000000000000000000 | $5,119.08 | $69,343 | $69,307 |
2024-06-07 | $0.000000000000000000 | $2,255.38 | $70,774 | $69,343 |
2024-06-06 | $0.000000000000000000 | $387.03 | $71,119 | $70,774 |
2024-06-05 | $0.000000000000000000 | $4,989.75 | $70,609 | $71,119 |
2024-06-04 | $0.000000000000000000 | $4,401.28 | $68,824 | $70,609 |
2024-06-03 | $0.000000000000000000 | $667.47 | $67,750 | $68,824 |
2024-06-02 | $0.000000000000000000 | $764.10 | $67,699 | $67,750 |
2024-06-01 | $0.000000000000000000 | $1,373.38 | $67,487 | $67,699 |
2024-05-31 | $0.000000000000000000 | $879.18 | $68,371 | $67,487 |
2024-05-30 | $0.000000000000000000 | $1,430.77 | $67,563 | $68,371 |
2024-05-29 | $0.000000000000000000 | $3,118.71 | $68,323 | $67,563 |
2024-05-28 | $0.000000000000000000 | $2,114.66 | $69,365 | $68,323 |
2024-05-27 | $0.000000000000000000 | $3,226.30 | $68,488 | $69,365 |
2024-05-26 | $0.000000000000000000 | $409.94 | $69,251 | $68,488 |
2024-05-25 | $0.000000000000000000 | $2,046.38 | $68,604 | $69,251 |
2024-05-24 | $0.000000000000000000 | $7,348.59 | $68,031 | $68,604 |
2024-05-23 | $0.000000000000000000 | $4,265.43 | $69,161 | $68,031 |
2024-05-22 | $0.000000000000000000 | $9,857.87 | $70,156 | $69,161 |
2024-05-21 | $0.000000000000000000 | $4,379.92 | $71,429 | $70,156 |
2024-05-20 | $0.000000000000000000 | $3,313.34 | $66,373 | $71,429 |
2024-05-19 | $0.000000000000000000 | $411.35 | $66,936 | $66,373 |
2024-05-18 | $0.000000000000000000 | $1,629.78 | $67,028 | $66,936 |
2024-05-17 | $0.000000000000000000 | $7,888.62 | $65,321 | $67,028 |
Want data in another currency? Use our API