Bridged Wrapped Ether (Voltage Finance) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $271.74 | $2,988.12 | N/A |
2024-05-11 | $0.000000000000000000 | $1,856.79 | $2,992.94 | $2,988.12 |
2024-05-10 | $0.000000000000000000 | $1,204.14 | $3,019.26 | $2,992.94 |
2024-05-09 | $0.000000000000000000 | $1,209.38 | $3,085.08 | $3,019.26 |
2024-05-08 | $0.000000000000000000 | $1,359.90 | $3,046.21 | $3,085.08 |
2024-05-07 | $0.000000000000000000 | $2,230.90 | $3,178.90 | $3,046.21 |
2024-05-06 | $0.000000000000000000 | $1,450.81 | $3,130.39 | $3,178.90 |
2024-05-05 | $0.000000000000000000 | $1,305.95 | $3,079.21 | $3,130.39 |
2024-05-04 | $0.000000000000000000 | $1,598.26 | $3,053.81 | $3,079.21 |
2024-05-03 | $0.000000000000000000 | $5,575.44 | $2,976.67 | $3,053.81 |
2024-05-02 | $0.000000000000000000 | $37,213 | $3,065.03 | $2,976.67 |
2024-05-01 | $0.000000000000000000 | $6,246.00 | $3,053.60 | $3,065.03 |
2024-04-30 | $0.000000000000000000 | $4,719.80 | $3,197.44 | $3,053.60 |
2024-04-29 | $0.000000000000000000 | $3,217.01 | $3,312.28 | $3,197.44 |
2024-04-28 | $0.000000000000000000 | $5,359.68 | $3,255.97 | $3,312.28 |
2024-04-27 | $0.000000000000000000 | $743.03 | $3,176.62 | $3,255.97 |
2024-04-26 | $0.000000000000000000 | $849.50 | $3,117.39 | $3,176.62 |
2024-04-25 | $0.000000000000000000 | $1,426.90 | $3,130.80 | $3,117.39 |
2024-04-24 | $0.000000000000000000 | $406.02 | $3,192.29 | $3,130.80 |
2024-04-23 | $0.000000000000000000 | $3,773.07 | $3,250.28 | $3,192.29 |
2024-04-22 | $0.000000000000000000 | $686.35 | $3,106.65 | $3,250.28 |
2024-04-21 | $0.000000000000000000 | $641.34 | $3,145.12 | $3,106.65 |
2024-04-20 | $0.000000000000000000 | $9,485.81 | $3,038.22 | $3,145.12 |
2024-04-19 | $0.000000000000000000 | $7,022.08 | $3,074.96 | $3,038.22 |
2024-04-18 | $0.000000000000000000 | $2,653.99 | $2,952.51 | $3,074.96 |
2024-04-17 | $0.000000000000000000 | $4,346.10 | $3,095.51 | $2,952.51 |
2024-04-16 | $0.000000000000000000 | $4,418.32 | $3,090.01 | $3,095.51 |
2024-04-15 | $0.000000000000000000 | $3,556.88 | $3,127.09 | $3,090.01 |
2024-04-14 | $0.000000000000000000 | $18,579.89 | $2,915.78 | $3,127.09 |
2024-04-13 | $0.000000000000000000 | $13,917.47 | $3,213.93 | $2,915.78 |
2024-04-12 | $0.000000000000000000 | $2,108.87 | $3,526.18 | $3,213.93 |
Want data in another currency? Use our API