Bridged Wrapped stETH (Axelar) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,272.32 | $4,386.28 | N/A |
2024-06-02 | $0.000000000000000000 | $19.36 | $4,603.57 | $4,386.28 |
2024-06-01 | $0.000000000000000000 | $9,185.46 | $4,396.70 | $4,603.57 |
2024-05-31 | $0.000000000000000000 | $3,656.49 | $4,392.69 | $4,396.70 |
2024-05-30 | $0.000000000000000000 | $7,034.43 | $4,408.49 | $4,392.69 |
2024-05-29 | $0.000000000000000000 | $3,966.33 | $4,500.98 | $4,408.49 |
2024-05-28 | $0.000000000000000000 | $5,719.77 | $4,594.44 | $4,500.98 |
2024-05-27 | $0.000000000000000000 | $2,886.61 | $4,460.60 | $4,594.44 |
2024-05-26 | $0.000000000000000000 | $3,181.82 | $4,370.68 | $4,460.60 |
2024-05-25 | $0.000000000000000000 | $3,265.38 | $4,355.16 | $4,370.68 |
2024-05-24 | $0.000000000000000000 | $10,204.88 | $4,469.94 | $4,355.16 |
2024-05-23 | $0.000000000000000000 | $12,453.61 | $4,350.97 | $4,469.94 |
2024-05-22 | $0.000000000000000000 | $18,097.91 | $4,394.56 | $4,350.97 |
2024-05-21 | $0.000000000000000000 | $14,639.12 | $4,024.59 | $4,394.56 |
2024-05-20 | $0.000000000000000000 | $4,913.28 | $3,575.93 | $4,024.59 |
2024-05-19 | $0.000000000000000000 | $14,102.31 | $3,624.11 | $3,575.93 |
2024-05-18 | $0.000000000000000000 | $7,867.67 | $3,595.76 | $3,624.11 |
2024-05-17 | $0.000000000000000000 | $4,007.53 | $3,464.34 | $3,595.76 |
2024-05-16 | $0.000000000000000000 | $5,174.93 | $3,562.60 | $3,464.34 |
2024-05-15 | $0.000000000000000000 | $2,556.38 | $3,367.67 | $3,562.60 |
2024-05-14 | $0.000000000000000000 | $33,288 | $3,442.03 | $3,367.67 |
2024-05-13 | $0.000000000000000000 | $1,169.31 | $3,397.71 | $3,442.03 |
2024-05-12 | $0.000000000000000000 | $1,475.42 | $3,377.91 | $3,397.71 |
2024-05-11 | $0.000000000000000000 | $3,888.24 | $3,405.98 | $3,377.91 |
2024-05-10 | $0.000000000000000000 | $14,476.42 | $3,536.01 | $3,405.98 |
2024-05-09 | $0.000000000000000000 | $8,092.12 | $3,458.26 | $3,536.01 |
2024-05-08 | $0.000000000000000000 | $5,973.06 | $3,511.64 | $3,458.26 |
2024-05-07 | $0.000000000000000000 | $194,557 | $3,593.97 | $3,511.64 |
2024-05-06 | $0.000000000000000000 | $1,252,689 | $3,736.59 | $3,593.97 |
2024-05-05 | $0.000000000000000000 | $37,789 | $3,626.84 | $3,736.59 |
2024-05-04 | $0.000000000000000000 | $6,902.59 | $3,600.28 | $3,626.84 |
Want data in another currency? Use our API