Bridged Wrapped stETH (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $5,503.09 | $4,392.81 | N/A |
2024-06-02 | $0.000000000000000000 | $757.39 | $4,418.99 | $4,392.81 |
2024-06-01 | $0.000000000000000000 | $474.19 | $4,368.19 | $4,418.99 |
2024-05-31 | $0.000000000000000000 | $1,500.34 | $4,346.54 | $4,368.19 |
2024-05-30 | $0.000000000000000000 | $1,973.03 | $4,371.29 | $4,346.54 |
2024-05-29 | $0.000000000000000000 | $808.83 | $4,455.82 | $4,371.29 |
2024-05-28 | $0.000000000000000000 | $1,440.94 | $4,520.08 | $4,455.82 |
2024-05-27 | $0.000000000000000000 | $6,615.26 | $4,425.73 | $4,520.08 |
2024-05-26 | $0.000000000000000000 | $17,372.16 | $4,350.67 | $4,425.73 |
2024-05-25 | $0.000000000000000000 | $1,381.22 | $4,306.66 | $4,350.67 |
2024-05-24 | $0.000000000000000000 | $26,947 | $4,351.22 | $4,306.66 |
2024-05-23 | $0.000000000000000000 | $3,077.23 | $4,360.95 | $4,351.22 |
2024-05-22 | $0.000000000000000000 | $4,595.61 | $4,415.02 | $4,360.95 |
2024-05-21 | $0.000000000000000000 | $15,848.19 | $4,276.77 | $4,415.02 |
2024-05-20 | $0.000000000000000000 | $1,966.73 | $3,554.06 | $4,276.77 |
2024-05-19 | $0.000000000000000000 | $1,658.97 | $3,615.81 | $3,554.06 |
2024-05-18 | $0.000000000000000000 | $2,474.38 | $3,582.52 | $3,615.81 |
2024-05-17 | $0.000000000000000000 | $3,595.07 | $3,407.62 | $3,582.52 |
2024-05-16 | $0.000000000000000000 | $6,180.02 | $3,501.65 | $3,407.62 |
2024-05-15 | $0.000000000000000000 | $918.99 | $3,356.09 | $3,501.65 |
2024-05-14 | $0.000000000000000000 | $1,638.17 | $3,428.81 | $3,356.09 |
2024-05-13 | $0.000000000000000000 | $836.78 | $3,415.83 | $3,428.81 |
2024-05-12 | $0.000000000000000000 | $9,472.48 | $3,387.53 | $3,415.83 |
2024-05-11 | $0.000000000000000000 | $5,620.94 | $3,401.44 | $3,387.53 |
2024-05-10 | $0.000000000000000000 | $18,245.69 | $3,553.80 | $3,401.44 |
2024-05-09 | $0.000000000000000000 | $7,660.20 | $3,468.69 | $3,553.80 |
2024-05-08 | $0.000000000000000000 | $2,931.10 | $3,518.31 | $3,468.69 |
2024-05-07 | $0.000000000000000000 | $1,346.68 | $3,572.82 | $3,518.31 |
2024-05-06 | $0.000000000000000000 | $1,334.76 | $3,656.05 | $3,572.82 |
2024-05-05 | $0.000000000000000000 | $3,075.40 | $3,633.10 | $3,656.05 |
2024-05-04 | $0.000000000000000000 | $4,265.90 | $3,617.13 | $3,633.10 |
Want data in another currency? Use our API