Bright Union USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $189,216 | $1,212.87 | $0.00784353 | N/A |
2024-05-01 | $192,967 | $17.99 | $0.00799627 | $0.00784353 |
2024-04-30 | $196,790 | $18.30 | $0.00813431 | $0.00799627 |
2024-04-29 | $203,409 | $378.02 | $0.00843116 | $0.00813431 |
2024-04-28 | $200,809 | $83.42 | $0.00832121 | $0.00843116 |
2024-04-27 | $193,460 | $25.43 | $0.00801670 | $0.00832121 |
2024-04-26 | $194,628 | $25.58 | $0.00806507 | $0.00801670 |
2024-04-25 | $196,394 | $1,540.71 | $0.00814663 | $0.00806507 |
2024-04-24 | $208,482 | $195.90 | $0.00862957 | $0.00814663 |
2024-04-23 | $207,109 | $769.89 | $0.00859223 | $0.00862957 |
2024-04-22 | $207,667 | $770.50 | $0.00859900 | $0.00859223 |
2024-04-21 | $222,157 | $3,893.19 | $0.00921337 | $0.00859900 |
2024-04-20 | $240,964 | $3,830.80 | $0.00979704 | $0.00921337 |
2024-04-19 | $244,604 | $1,051.73 | $0.01014306 | $0.00979704 |
2024-04-18 | $244,604 | $1,051.73 | $0.01014306 | $0.01014306 |
2024-04-17 | $257,157 | $7,524.72 | $0.01059816 | $0.01014306 |
2024-04-16 | $281,322 | $8,430.45 | $0.01161781 | $0.01059816 |
2024-04-15 | $312,072 | $772.86 | $0.01290242 | $0.01161781 |
2024-04-14 | $312,072 | $772.86 | $0.01290242 | $0.01290242 |
2024-04-13 | $351,927 | $134.75 | $0.01458332 | $0.01290242 |
2024-04-12 | $349,587 | $133.97 | $0.01449863 | $0.01458332 |
2024-04-11 | $353,346 | $1,481.99 | $0.01466146 | $0.01449863 |
2024-04-10 | $353,346 | $1,481.99 | $0.01466146 | $0.01466146 |
2024-04-09 | $354,246 | $36.49 | $0.01467941 | $0.01466146 |
2024-04-08 | $357,066 | $36.78 | $0.01479627 | $0.01467941 |
2024-04-07 | $346,189 | $889.31 | $0.01436066 | $0.01479627 |
2024-04-06 | $338,545 | $406.67 | $0.01400631 | $0.01436066 |
2024-04-05 | $337,560 | $280.73 | $0.01398484 | $0.01400631 |
2024-04-04 | $340,551 | $283.18 | $0.01410706 | $0.01398484 |
Want data in another currency? Use our API