Brightpool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $72.15 | N/A |
| 2026-08-03 | $0.000000000000000000 | $74.36 | $0.00233605 |
| 2026-08-02 | $0.000000000000000000 | $29.45 | $0.00233492 |
| 2026-08-01 | $0.000000000000000000 | $6.00 | $0.00235217 |
| 2026-07-31 | $0.000000000000000000 | $69.37 | $0.00235180 |
| 2026-07-30 | $0.000000000000000000 | $29.50 | $0.00235246 |
| 2026-07-29 | $0.000000000000000000 | $64.85 | $0.00234679 |
| 2026-07-28 | $0.000000000000000000 | $57.49 | $0.00234120 |
| 2026-07-27 | $0.000000000000000000 | $253.23 | $0.00235910 |
| 2026-07-26 | $0.000000000000000000 | $496.56 | $0.00237633 |
| 2026-07-25 | $0.000000000000000000 | $64.60 | $0.00244016 |
| 2026-07-24 | $0.000000000000000000 | $36.73 | $0.00256700 |
| 2026-07-23 | $0.000000000000000000 | $147.73 | $0.00257235 |
| 2026-07-22 | $0.000000000000000000 | $1,752.51 | $0.00257275 |
| 2026-07-21 | $0.000000000000000000 | $2,101.89 | $0.00254454 |
| 2026-07-20 | $0.000000000000000000 | $3,501.93 | $0.00314691 |
| 2026-07-19 | $0.000000000000000000 | $1,792.10 | $0.00216856 |
| 2026-07-18 | $0.000000000000000000 | $1,111.34 | $0.00692623 |
| 2026-07-17 | $0.000000000000000000 | $6,257.08 | $0.00916087 |
| 2026-07-16 | $0.000000000000000000 | $10,582.59 | $0.00882469 |
Want data in another currency? Use our API
Or check it out in the app stores
