Brightpool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $13,630.99 | $0.052573 | N/A |
2024-06-05 | $0.000000000000000000 | $14,322.94 | $0.04224590 | $0.052573 |
2024-06-04 | $0.000000000000000000 | $9,268.49 | $0.04793336 | $0.04224590 |
2024-06-03 | $0.000000000000000000 | $15,162.88 | $0.04904846 | $0.04793336 |
2024-06-02 | $0.000000000000000000 | $11,561.42 | $0.051373 | $0.04904846 |
2024-06-01 | $0.000000000000000000 | $9,728.62 | $0.058359 | $0.051373 |
2024-05-31 | $0.000000000000000000 | $12,168.89 | $0.064581 | $0.058359 |
2024-05-30 | $0.000000000000000000 | $10,879.39 | $0.065361 | $0.064581 |
2024-05-29 | $0.000000000000000000 | $15,078.92 | $0.070507 | $0.065361 |
2024-05-28 | $0.000000000000000000 | $18,407.70 | $0.061004 | $0.070507 |
2024-05-27 | $0.000000000000000000 | $14,397.59 | $0.070818 | $0.061004 |
2024-05-26 | $0.000000000000000000 | $10,911.47 | $0.077673 | $0.070818 |
2024-05-25 | $0.000000000000000000 | $14,906.91 | $0.073319 | $0.077673 |
2024-05-24 | $0.000000000000000000 | $13,034.57 | $0.072472 | $0.073319 |
2024-05-23 | $0.000000000000000000 | $18,366.21 | $0.072908 | $0.072472 |
2024-05-22 | $0.000000000000000000 | $17,502.30 | $0.075772 | $0.072908 |
2024-05-21 | $0.000000000000000000 | $17,463.69 | $0.064661 | $0.075772 |
2024-05-20 | $0.000000000000000000 | $32,612 | $0.068988 | $0.064661 |
2024-05-19 | $0.000000000000000000 | $28,106 | $0.078761 | $0.068988 |
2024-05-18 | $0.000000000000000000 | $28,618 | $0.068152 | $0.078761 |
2024-05-17 | $0.000000000000000000 | $31,950 | $0.059304 | $0.068152 |
2024-05-16 | $0.000000000000000000 | $23,676 | $0.074200 | $0.059304 |
2024-05-15 | $0.000000000000000000 | $11,443.10 | $0.04297173 | $0.074200 |
2024-05-14 | $0.000000000000000000 | $8,291.76 | $0.04201366 | $0.04297173 |
2024-05-13 | $0.000000000000000000 | $10,920.89 | $0.04511975 | $0.04201366 |
2024-05-12 | $0.000000000000000000 | $12,465.39 | $0.04520855 | $0.04511975 |
2024-05-11 | $0.000000000000000000 | $10,427.84 | $0.04245676 | $0.04520855 |
2024-05-10 | $0.000000000000000000 | $14,257.07 | $0.04528093 | $0.04245676 |
2024-05-09 | $0.000000000000000000 | $17,656.14 | $0.04659786 | $0.04528093 |
2024-05-08 | $0.000000000000000000 | $5,962.29 | $0.055315 | $0.04659786 |
2024-05-07 | $0.000000000000000000 | $11,382.47 | $0.052040 | $0.055315 |
Want data in another currency? Use our API