Brillion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $7,137,477 | $34,885 | $0.03503162 | N/A |
2024-05-05 | $7,114,091 | $44,366 | $0.03507516 | $0.03503162 |
2024-05-04 | $7,111,885 | $30,682 | $0.03557675 | $0.03507516 |
2024-05-03 | $7,487,747 | $27,506 | $0.03673489 | $0.03557675 |
2024-05-02 | $7,666,035 | $58,274 | $0.03751708 | $0.03673489 |
2024-05-01 | $7,280,308 | $39,978 | $0.03535448 | $0.03751708 |
2024-04-30 | $7,227,609 | $111,851 | $0.03548834 | $0.03535448 |
2024-04-29 | $8,103,719 | $38,335 | $0.04013434 | $0.03548834 |
2024-04-28 | $7,650,041 | $41,813 | $0.03756471 | $0.04013434 |
2024-04-27 | $8,010,727 | $58,477 | $0.03930385 | $0.03756471 |
2024-04-26 | $7,129,343 | $84,051 | $0.03504083 | $0.03930385 |
2024-04-25 | $6,738,490 | $47,699 | $0.03305961 | $0.03504083 |
2024-04-24 | $7,129,477 | $93,788 | $0.03496388 | $0.03305961 |
2024-04-23 | $7,574,218 | $43,763 | $0.03714568 | $0.03496388 |
2024-04-22 | $7,478,103 | $33,915 | $0.03681423 | $0.03714568 |
2024-04-21 | $7,242,142 | $49,262 | $0.03563415 | $0.03681423 |
2024-04-20 | $7,956,988 | $29,166 | $0.03740782 | $0.03563415 |
2024-04-19 | $7,468,420 | $68,429 | $0.03818014 | $0.03740782 |
2024-04-18 | $8,471,233 | $49,248 | $0.04158773 | $0.03818014 |
2024-04-17 | $7,834,159 | $61,178 | $0.03851562 | $0.04158773 |
2024-04-16 | $8,570,991 | $130,069 | $0.04195832 | $0.03851562 |
2024-04-15 | $8,558,274 | $44,671 | $0.04212661 | $0.04195832 |
2024-04-14 | $9,459,143 | $77,806 | $0.04627760 | $0.04212661 |
2024-04-13 | $9,544,438 | $103,256 | $0.04675285 | $0.04627760 |
2024-04-12 | $10,294,358 | $35,091 | $0.050108 | $0.04675285 |
2024-04-11 | $10,349,656 | $157,411 | $0.050743 | $0.050108 |
2024-04-10 | $11,213,510 | $110,139 | $0.054985 | $0.050743 |
2024-04-09 | $12,397,665 | $104,812 | $0.060824 | $0.054985 |
2024-04-08 | $12,680,903 | $48,123 | $0.062167 | $0.060824 |
2024-04-07 | $12,306,254 | $36,544 | $0.060413 | $0.062167 |
2024-04-06 | $12,742,680 | $49,528 | $0.062510 | $0.060413 |
Want data in another currency? Use our API