BRMV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $124.39 | $0.099432 | N/A |
2024-05-09 | $0.000000000000000000 | $126.52 | $0.099938 | $0.099432 |
2024-05-08 | $0.000000000000000000 | $124.25 | $0.100042 | $0.099938 |
2024-05-07 | $0.000000000000000000 | $120.27 | $0.099973 | $0.100042 |
2024-05-06 | $0.000000000000000000 | $127.97 | $0.100057 | $0.099973 |
2024-05-05 | $0.000000000000000000 | $118.82 | $0.100014 | $0.100057 |
2024-05-04 | $0.000000000000000000 | $127.93 | $0.100101 | $0.100014 |
2024-05-03 | $0.000000000000000000 | $128.43 | $0.100022 | $0.100101 |
2024-05-02 | $0.000000000000000000 | $127.32 | $0.100014 | $0.100022 |
2024-05-01 | $0.000000000000000000 | $116.80 | $0.100952 | $0.100014 |
2024-04-30 | $0.000000000000000000 | $126.85 | $0.099960 | $0.100952 |
2024-04-29 | $0.000000000000000000 | $120.92 | $0.099934 | $0.099960 |
2024-04-28 | $0.000000000000000000 | $128.45 | $0.099962 | $0.099934 |
2024-04-27 | $0.000000000000000000 | $131.33 | $0.099946 | $0.099962 |
2024-04-26 | $0.000000000000000000 | $135.27 | $0.099980 | $0.099946 |
2024-04-25 | $0.000000000000000000 | $125.77 | $0.099978 | $0.099980 |
2024-04-24 | $0.000000000000000000 | $133.83 | $0.100023 | $0.099978 |
2024-04-23 | $0.000000000000000000 | $130.59 | $0.100070 | $0.100023 |
2024-04-22 | $0.000000000000000000 | $129.94 | $0.100028 | $0.100070 |
2024-04-21 | $0.000000000000000000 | $123.06 | $0.100050 | $0.100028 |
2024-04-20 | $0.000000000000000000 | $121.82 | $0.100102 | $0.100050 |
2024-04-19 | $0.000000000000000000 | $112.87 | $0.100064 | $0.100102 |
2024-04-18 | $0.000000000000000000 | $132.92 | $0.099939 | $0.100064 |
2024-04-17 | $0.000000000000000000 | $124.33 | $0.100020 | $0.099939 |
2024-04-16 | $0.000000000000000000 | $133.42 | $0.100012 | $0.100020 |
2024-04-15 | $0.000000000000000000 | $127.13 | $0.100023 | $0.100012 |
2024-04-14 | $0.000000000000000000 | $123.65 | $0.100202 | $0.100023 |
2024-04-13 | $0.000000000000000000 | $124.94 | $0.100028 | $0.100202 |
Want data in another currency? Use our API