Bruv USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $0.596688 | $0.000000000839318 | N/A |
2024-05-28 | $0.000000000000000000 | $8.47 | $0.000000000838351 | $0.000000000839318 |
2024-05-27 | $0.000000000000000000 | $13.21 | $0.000000000839997 | $0.000000000838351 |
2024-05-26 | $0.000000000000000000 | $51.96 | $0.000000000845132 | $0.000000000839997 |
2024-05-25 | $0.000000000000000000 | $36.54 | $0.000000000846573 | $0.000000000845132 |
2024-05-24 | $0.000000000000000000 | $200.38 | $0.000000000845406 | $0.000000000846573 |
2024-05-23 | $0.000000000000000000 | $177.99 | $0.000000000835083 | $0.000000000845406 |
2024-05-22 | $0.000000000000000000 | $2.58 | $0.000000000830787 | $0.000000000835083 |
2024-05-21 | $0.000000000000000000 | $23.48 | $0.000000000830339 | $0.000000000830787 |
2024-05-20 | $0.000000000000000000 | $381.45 | $0.000000000825340 | $0.000000000830339 |
2024-05-19 | $0.000000000000000000 | $662.71 | $0.000000000847190 | $0.000000000825340 |
2024-05-18 | $0.000000000000000000 | $17.46 | $0.000000000819030 | $0.000000000847190 |
2024-05-17 | $0.000000000000000000 | $0.578047 | $0.000000000820149 | $0.000000000819030 |
2024-05-16 | $0.000000000000000000 | $21.89 | $0.000000000828503 | $0.000000000820149 |
2024-05-15 | $0.000000000000000000 | $30.43 | $0.000000000816699 | $0.000000000828503 |
2024-05-14 | $0.000000000000000000 | $12.12 | $0.000000000816995 | $0.000000000816699 |
2024-05-13 | $0.000000000000000000 | $18.87 | $0.000000000816980 | $0.000000000816995 |
2024-05-12 | $0.000000000000000000 | $57.19 | $0.000000000816073 | $0.000000000816980 |
2024-05-11 | $0.000000000000000000 | $512.72 | $0.000000000818417 | $0.000000000816073 |
2024-05-10 | $0.000000000000000000 | $2.02 | $0.000000000842704 | $0.000000000818417 |
2024-05-09 | $0.000000000000000000 | $1.83 | $0.000000000840854 | $0.000000000842704 |
2024-05-08 | $0.000000000000000000 | $9.96 | $0.000000000833886 | $0.000000000840854 |
2024-05-07 | $0.000000000000000000 | $0.471125 | $0.000000000833302 | $0.000000000833886 |
2024-05-06 | $0.000000000000000000 | $27.77 | $0.000000000839348 | $0.000000000833302 |
2024-05-05 | $0.000000000000000000 | $0.420310 | $0.000000000837218 | $0.000000000839348 |
2024-05-04 | $0.000000000000000000 | $33.48 | $0.000000000834012 | $0.000000000837218 |
2024-05-03 | $0.000000000000000000 | $143.15 | $0.000000000831894 | $0.000000000834012 |
2024-05-02 | $0.000000000000000000 | $19.07 | $0.000000000847522 | $0.000000000831894 |
2024-05-01 | $0.000000000000000000 | $39.75 | $0.000000000845070 | $0.000000000847522 |
2024-04-30 | $0.000000000000000000 | $18.59 | $0.000000000840697 | $0.000000000845070 |
2024-04-29 | $0.000000000000000000 | $79.02 | $0.000000000840429 | $0.000000000840697 |
Want data in another currency? Use our API