BSOCIAL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,099.25 | $0.00075775 | N/A |
2024-05-22 | $0.000000000000000000 | $4,122.49 | $0.00095033 | $0.00075775 |
2024-05-21 | $0.000000000000000000 | $2,419.70 | $0.00063626 | $0.00095033 |
2024-05-20 | $0.000000000000000000 | $3,077.60 | $0.00061410 | $0.00063626 |
2024-05-19 | $0.000000000000000000 | $3,017.87 | $0.00065440 | $0.00061410 |
2024-05-18 | $0.000000000000000000 | $3,117.06 | $0.00062732 | $0.00065440 |
2024-05-17 | $0.000000000000000000 | $2,316.18 | $0.00063524 | $0.00062732 |
2024-05-16 | $0.000000000000000000 | $2,567.92 | $0.00059077 | $0.00063524 |
2024-05-15 | $0.000000000000000000 | $3,711.45 | $0.00062566 | $0.00059077 |
2024-05-14 | $0.000000000000000000 | $2,910.47 | $0.00062004 | $0.00062566 |
2024-05-13 | $0.000000000000000000 | $1,600.62 | $0.00071284 | $0.00062004 |
2024-05-12 | $0.000000000000000000 | $2,528.80 | $0.00070664 | $0.00071284 |
2024-05-11 | $0.000000000000000000 | $4,243.67 | $0.00068585 | $0.00070664 |
2024-05-10 | $0.000000000000000000 | $4,059.38 | $0.00070632 | $0.00068585 |
2024-05-09 | $0.000000000000000000 | $3,734.55 | $0.00070471 | $0.00070632 |
2024-05-08 | $0.000000000000000000 | $4,414.11 | $0.00070990 | $0.00070471 |
2024-05-07 | $0.000000000000000000 | $3,680.41 | $0.00072198 | $0.00070990 |
2024-05-06 | $0.000000000000000000 | $3,160.29 | $0.00076440 | $0.00072198 |
2024-05-05 | $0.000000000000000000 | $4,397.41 | $0.00068307 | $0.00076440 |
2024-05-04 | $0.000000000000000000 | $4,514.56 | $0.00070801 | $0.00068307 |
2024-05-03 | $0.000000000000000000 | $3,081.57 | $0.00074364 | $0.00070801 |
2024-05-02 | $0.000000000000000000 | $3,501.71 | $0.00078840 | $0.00074364 |
2024-05-01 | $0.000000000000000000 | $6,923.80 | $0.00070658 | $0.00078840 |
2024-04-30 | $0.000000000000000000 | $4,292.89 | $0.00081073 | $0.00070658 |
2024-04-29 | $0.000000000000000000 | $4,256.09 | $0.00074684 | $0.00081073 |
2024-04-28 | $0.000000000000000000 | $5,453.52 | $0.00071059 | $0.00074684 |
2024-04-27 | $0.000000000000000000 | $5,759.89 | $0.00103324 | $0.00071059 |
2024-04-26 | $0.000000000000000000 | $10,330.83 | $0.00130617 | $0.00103324 |
2024-04-25 | $0.000000000000000000 | $7,621.17 | $0.00089644 | $0.00130617 |
2024-04-24 | $0.000000000000000000 | $9,786.36 | $0.00104432 | $0.00089644 |
2024-04-23 | $0.000000000000000000 | $7,647.10 | $0.00141226 | $0.00104432 |
Want data in another currency? Use our API