BTCs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $527,051 | $0.371777 | N/A |
2024-05-15 | $0.000000000000000000 | $647,109 | $0.321184 | $0.371777 |
2024-05-14 | $0.000000000000000000 | $434,665 | $0.390095 | $0.321184 |
2024-05-13 | $0.000000000000000000 | $406,041 | $0.390394 | $0.390095 |
2024-05-12 | $0.000000000000000000 | $561,265 | $0.360209 | $0.390394 |
2024-05-11 | $0.000000000000000000 | $342,888 | $0.401826 | $0.360209 |
2024-05-10 | $0.000000000000000000 | $380,223 | $0.440116 | $0.401826 |
2024-05-09 | $0.000000000000000000 | $531,529 | $0.420150 | $0.440116 |
2024-05-08 | $0.000000000000000000 | $429,166 | $0.460385 | $0.420150 |
2024-05-07 | $0.000000000000000000 | $749,003 | $0.496464 | $0.460385 |
2024-05-06 | $0.000000000000000000 | $579,388 | $0.521521 | $0.496464 |
2024-05-05 | $0.000000000000000000 | $764,173 | $0.500999 | $0.521521 |
2024-05-04 | $0.000000000000000000 | $648,360 | $0.510788 | $0.500999 |
2024-05-03 | $0.000000000000000000 | $612,547 | $0.443155 | $0.510788 |
2024-05-02 | $0.000000000000000000 | $557,685 | $0.401396 | $0.443155 |
2024-05-01 | $0.000000000000000000 | $802,461 | $0.429483 | $0.401396 |
2024-04-30 | $0.000000000000000000 | $1,018,654 | $0.465910 | $0.429483 |
2024-04-29 | $0.000000000000000000 | $518,856 | $0.552106 | $0.465910 |
2024-04-28 | $0.000000000000000000 | $493,488 | $0.567376 | $0.552106 |
2024-04-27 | $0.000000000000000000 | $585,399 | $0.552972 | $0.567376 |
2024-04-26 | $0.000000000000000000 | $779,360 | $0.570427 | $0.552972 |
2024-04-25 | $0.000000000000000000 | $692,406 | $0.609916 | $0.570427 |
2024-04-24 | $0.000000000000000000 | $640,896 | $0.667641 | $0.609916 |
2024-04-23 | $0.000000000000000000 | $710,466 | $0.710539 | $0.667641 |
2024-04-22 | $0.000000000000000000 | $692,804 | $0.730299 | $0.710539 |
2024-04-21 | $0.000000000000000000 | $920,331 | $0.740600 | $0.730299 |
2024-04-20 | $0.000000000000000000 | $783,720 | $0.687231 | $0.740600 |
2024-04-19 | $0.000000000000000000 | $708,489 | $0.747920 | $0.687231 |
2024-04-18 | $0.000000000000000000 | $547,499 | $0.753593 | $0.747920 |
2024-04-17 | $0.000000000000000000 | $713,350 | $0.774627 | $0.753593 |
2024-04-16 | $0.000000000000000000 | $697,107 | $0.771066 | $0.774627 |
Want data in another currency? Use our API