BTour Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $15,114.06 | $0.03757501 | N/A |
2024-05-02 | $0.000000000000000000 | $2.83 | $0.03642375 | $0.03757501 |
2024-05-01 | $0.000000000000000000 | $7,807.80 | $0.051118 | $0.03642375 |
2024-04-30 | $0.000000000000000000 | $8,189.55 | $0.053617 | $0.051118 |
2024-04-29 | $0.000000000000000000 | $8,118.40 | $0.050462 | $0.053617 |
2024-04-28 | $0.000000000000000000 | $8,118.40 | $0.050462 | $0.050462 |
2024-04-27 | $0.000000000000000000 | $8,309.48 | $0.054351 | $0.050462 |
2024-04-26 | $0.000000000000000000 | $8,276.42 | $0.053967 | $0.054351 |
2024-04-25 | $0.000000000000000000 | $8,321.62 | $0.054262 | $0.053967 |
2024-04-24 | $0.000000000000000000 | $13,982.91 | $0.056069 | $0.054262 |
2024-04-23 | $0.000000000000000000 | $8,778.65 | $0.056434 | $0.056069 |
2024-04-22 | $0.000000000000000000 | $8,577.81 | $0.051940 | $0.056434 |
2024-04-21 | $0.000000000000000000 | $8,440.44 | $0.03824124 | $0.051940 |
2024-04-20 | $0.000000000000000000 | $8,487.80 | $0.03845580 | $0.03824124 |
2024-04-19 | $0.000000000000000000 | $8,673.99 | $0.04424295 | $0.03845580 |
2024-04-18 | $0.000000000000000000 | $8,458.85 | $0.061253 | $0.04424295 |
2024-04-17 | $0.000000000000000000 | $7,095.64 | $0.110442 | $0.061253 |
2024-04-16 | $0.000000000000000000 | $15,306.70 | $0.03809613 | $0.110442 |
2024-04-15 | $0.000000000000000000 | $0.544941 | $0.174539 | $0.03809613 |
2024-04-14 | $0.000000000000000000 | $2,836.81 | $0.186453 | $0.174539 |
2024-04-13 | $0.000000000000000000 | $2.08 | $0.107253 | $0.186453 |
2024-04-12 | $0.000000000000000000 | $7,191.12 | $0.210360 | $0.107253 |
2024-04-11 | $0.000000000000000000 | $0.353229 | $0.154430 | $0.210360 |
2024-04-10 | $0.000000000000000000 | $2,631.86 | $0.152015 | $0.154430 |
2024-04-09 | $0.000000000000000000 | $7,723.84 | $0.269604 | $0.152015 |
2024-04-08 | $0.000000000000000000 | $7,723.84 | $0.269604 | $0.269604 |
2024-04-07 | $0.000000000000000000 | $2.79 | $0.260043 | $0.269604 |
2024-04-06 | $0.000000000000000000 | $5,349.39 | $0.318637 | $0.260043 |
2024-04-05 | $0.000000000000000000 | $3,048.57 | $0.264361 | $0.318637 |
Want data in another currency? Use our API