Bubblefong USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $578,340 | $0.085139 | N/A |
2024-05-04 | $0.000000000000000000 | $629,149 | $0.087902 | $0.085139 |
2024-05-03 | $0.000000000000000000 | $718,896 | $0.083924 | $0.087902 |
2024-05-02 | $0.000000000000000000 | $745,080 | $0.096179 | $0.083924 |
2024-05-01 | $0.000000000000000000 | $648,280 | $0.087732 | $0.096179 |
2024-04-30 | $0.000000000000000000 | $606,683 | $0.092662 | $0.087732 |
2024-04-29 | $0.000000000000000000 | $550,408 | $0.088147 | $0.092662 |
2024-04-28 | $0.000000000000000000 | $586,321 | $0.090914 | $0.088147 |
2024-04-27 | $0.000000000000000000 | $642,022 | $0.089045 | $0.090914 |
2024-04-26 | $0.000000000000000000 | $724,941 | $0.093304 | $0.089045 |
2024-04-25 | $0.000000000000000000 | $622,560 | $0.092758 | $0.093304 |
2024-04-24 | $0.000000000000000000 | $621,542 | $0.093094 | $0.092758 |
2024-04-23 | $0.000000000000000000 | $599,816 | $0.097337 | $0.093094 |
2024-04-22 | $0.000000000000000000 | $572,401 | $0.097616 | $0.097337 |
2024-04-21 | $0.000000000000000000 | $631,512 | $0.096954 | $0.097616 |
2024-04-20 | $0.000000000000000000 | $796,540 | $0.098024 | $0.096954 |
2024-04-19 | $0.000000000000000000 | $706,048 | $0.098517 | $0.098024 |
2024-04-18 | $0.000000000000000000 | $690,361 | $0.096400 | $0.098517 |
2024-04-17 | $0.000000000000000000 | $761,408 | $0.098713 | $0.096400 |
2024-04-16 | $0.000000000000000000 | $799,621 | $0.100530 | $0.098713 |
2024-04-15 | $0.000000000000000000 | $985,663 | $0.096238 | $0.100530 |
2024-04-14 | $0.000000000000000000 | $860,942 | $0.088958 | $0.096238 |
2024-04-13 | $0.000000000000000000 | $683,072 | $0.086238 | $0.088958 |
2024-04-12 | $0.000000000000000000 | $562,577 | $0.103634 | $0.086238 |
2024-04-11 | $0.000000000000000000 | $648,503 | $0.105089 | $0.103634 |
2024-04-10 | $0.000000000000000000 | $758,025 | $0.106818 | $0.105089 |
2024-04-09 | $0.000000000000000000 | $705,442 | $0.107101 | $0.106818 |
2024-04-08 | $0.000000000000000000 | $572,914 | $0.124845 | $0.107101 |
2024-04-07 | $0.000000000000000000 | $578,766 | $0.127194 | $0.124845 |
2024-04-06 | $0.000000000000000000 | $748,202 | $0.112316 | $0.127194 |
2024-04-05 | $0.000000000000000000 | $666,724 | $0.121406 | $0.112316 |
Want data in another currency? Use our API