BUBCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $168.88 | $0.00014035 | N/A |
2024-06-10 | $0.000000000000000000 | $2,518.03 | $0.00014165 | $0.00014035 |
2024-06-09 | $0.000000000000000000 | $235.37 | $0.00014188 | $0.00014165 |
2024-06-08 | $0.000000000000000000 | $252.34 | $0.00014125 | $0.00014188 |
2024-06-07 | $0.000000000000000000 | $548.69 | $0.00014789 | $0.00014125 |
2024-06-06 | $0.000000000000000000 | $750.74 | $0.00015082 | $0.00014789 |
2024-06-05 | $0.000000000000000000 | $76.36 | $0.00014996 | $0.00015082 |
2024-06-04 | $0.000000000000000000 | $20.17 | $0.00014721 | $0.00014996 |
2024-06-03 | $0.000000000000000000 | $15.73 | $0.00014873 | $0.00014721 |
2024-06-02 | $0.000000000000000000 | $88.44 | $0.00014912 | $0.00014873 |
2024-06-01 | $0.000000000000000000 | $288.56 | $0.00014777 | $0.00014912 |
2024-05-31 | $0.000000000000000000 | $164.75 | $0.00014813 | $0.00014777 |
2024-05-30 | $0.000000000000000000 | $2,565.84 | $0.00014840 | $0.00014813 |
2024-05-29 | $0.000000000000000000 | $1,271.35 | $0.00015989 | $0.00014840 |
2024-05-28 | $0.000000000000000000 | $1,849.02 | $0.00016582 | $0.00015989 |
2024-05-27 | $0.000000000000000000 | $680.94 | $0.00016891 | $0.00016582 |
2024-05-26 | $0.000000000000000000 | $1,102.21 | $0.00016767 | $0.00016891 |
2024-05-25 | $0.000000000000000000 | $206.24 | $0.00017155 | $0.00016767 |
2024-05-24 | $0.000000000000000000 | $518.52 | $0.00017267 | $0.00017155 |
2024-05-23 | $0.000000000000000000 | $1,062.09 | $0.00017337 | $0.00017267 |
2024-05-22 | $0.000000000000000000 | $806.36 | $0.00017886 | $0.00017337 |
2024-05-21 | $0.000000000000000000 | $14.28 | $0.00017459 | $0.00017886 |
2024-05-20 | $0.000000000000000000 | $743.84 | $0.00014665 | $0.00017459 |
2024-05-19 | $0.000000000000000000 | $881.69 | $0.00015099 | $0.00014665 |
2024-05-18 | $0.000000000000000000 | $481.14 | $0.00014830 | $0.00015099 |
2024-05-17 | $0.000000000000000000 | $544.69 | $0.00014275 | $0.00014830 |
2024-05-16 | $0.000000000000000000 | $4,522.93 | $0.00014455 | $0.00014275 |
2024-05-15 | $0.000000000000000000 | $672.86 | $0.00012474 | $0.00014455 |
2024-05-14 | $0.000000000000000000 | $5,829.30 | $0.00012730 | $0.00012474 |
2024-05-13 | $0.000000000000000000 | $699.38 | $0.00014195 | $0.00012730 |
2024-05-12 | $0.000000000000000000 | $202.20 | $0.00013992 | $0.00014195 |
Want data in another currency? Use our API