Bubsy AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $42,410 | $0.068621 | N/A |
2024-06-15 | $0.000000000000000000 | $100,545 | $0.073217 | $0.068621 |
2024-06-14 | $0.000000000000000000 | $138,373 | $0.077179 | $0.073217 |
2024-06-13 | $0.000000000000000000 | $111,159 | $0.096474 | $0.077179 |
2024-06-12 | $0.000000000000000000 | $72,973 | $0.089701 | $0.096474 |
2024-06-11 | $0.000000000000000000 | $94,049 | $0.099795 | $0.089701 |
2024-06-10 | $0.000000000000000000 | $275,379 | $0.112218 | $0.099795 |
2024-06-09 | $0.000000000000000000 | $96,323 | $0.089709 | $0.112218 |
2024-06-08 | $0.000000000000000000 | $165,552 | $0.095951 | $0.089709 |
2024-06-07 | $0.000000000000000000 | $262,454 | $0.102285 | $0.095951 |
2024-06-06 | $0.000000000000000000 | $478,812 | $0.091890 | $0.102285 |
2024-06-05 | $0.000000000000000000 | $779,072 | $0.104259 | $0.091890 |
2024-06-04 | $0.000000000000000000 | $320,922 | $0.094005 | $0.104259 |
2024-06-03 | $0.000000000000000000 | $653,892 | $0.092873 | $0.094005 |
2024-06-02 | $0.000000000000000000 | $263,737 | $0.069454 | $0.092873 |
2024-06-01 | $0.000000000000000000 | $61,104 | $0.051369 | $0.069454 |
2024-05-31 | $0.000000000000000000 | $125,258 | $0.04440175 | $0.051369 |
2024-05-30 | $0.000000000000000000 | $141,650 | $0.03861783 | $0.04440175 |
2024-05-29 | $0.000000000000000000 | $256,708 | $0.053594 | $0.03861783 |
2024-05-28 | $0.000000000000000000 | $409,957 | $0.059945 | $0.053594 |
2024-05-27 | $0.000000000000000000 | $307,299 | $0.04632548 | $0.059945 |
2024-05-26 | $0.000000000000000000 | $190,576 | $0.03055981 | $0.04632548 |
2024-05-25 | $0.000000000000000000 | $31,114 | $0.01699682 | $0.03055981 |
2024-05-24 | $0.000000000000000000 | $69,127 | $0.01770655 | $0.01699682 |
2024-05-23 | $0.000000000000000000 | $96,070 | $0.02121247 | $0.01770655 |
2024-05-22 | $0.000000000000000000 | $171,524 | $0.02414126 | $0.02121247 |
2024-05-21 | $0.000000000000000000 | $27,376 | $0.01988439 | $0.02414126 |
2024-05-20 | $0.000000000000000000 | $23,543 | $0.01498154 | $0.01988439 |
2024-05-19 | $0.000000000000000000 | $5,981.54 | $0.01332931 | $0.01498154 |
2024-05-18 | $0.000000000000000000 | $22,822 | $0.01306976 | $0.01332931 |
2024-05-17 | $0.000000000000000000 | $35,701 | $0.01107002 | $0.01306976 |
Want data in another currency? Use our API