BuddyAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2,208.45 | $0.580244 | N/A |
2024-05-28 | $0.000000000000000000 | $18,829.49 | $0.594468 | $0.580244 |
2024-05-27 | $0.000000000000000000 | $7,794.62 | $0.566186 | $0.594468 |
2024-05-26 | $0.000000000000000000 | $13,838.77 | $0.527915 | $0.566186 |
2024-05-25 | $0.000000000000000000 | $1,076.10 | $0.757640 | $0.527915 |
2024-05-24 | $0.000000000000000000 | $1,482.00 | $0.780299 | $0.757640 |
2024-05-23 | $0.000000000000000000 | $1,843.92 | $0.772061 | $0.780299 |
2024-05-22 | $0.000000000000000000 | $10,213.57 | $0.793118 | $0.772061 |
2024-05-21 | $0.000000000000000000 | $5,977.10 | $0.825552 | $0.793118 |
2024-05-20 | $0.000000000000000000 | $53.44 | $0.786248 | $0.825552 |
2024-05-19 | $0.000000000000000000 | $5,712.84 | $0.804405 | $0.786248 |
2024-05-18 | $0.000000000000000000 | $4,639.26 | $0.869622 | $0.804405 |
2024-05-17 | $0.000000000000000000 | $12,695.77 | $0.790062 | $0.869622 |
2024-05-16 | $0.000000000000000000 | $3,058.73 | $0.609786 | $0.790062 |
2024-05-15 | $0.000000000000000000 | $1,524.54 | $0.593959 | $0.609786 |
2024-05-14 | $0.000000000000000000 | $1,050.31 | $0.629319 | $0.593959 |
2024-05-13 | $0.000000000000000000 | $1,087.49 | $0.627167 | $0.629319 |
2024-05-12 | $0.000000000000000000 | $1,036.64 | $0.649408 | $0.627167 |
2024-05-11 | $0.000000000000000000 | $2,406.49 | $0.662683 | $0.649408 |
2024-05-10 | $0.000000000000000000 | $1,989.62 | $0.724888 | $0.662683 |
2024-05-09 | $0.000000000000000000 | $5,607.50 | $0.712884 | $0.724888 |
2024-05-08 | $0.000000000000000000 | $8,067.45 | $0.699321 | $0.712884 |
2024-05-07 | $0.000000000000000000 | $4,202.18 | $0.832899 | $0.699321 |
2024-05-06 | $0.000000000000000000 | $1,134.42 | $0.902571 | $0.832899 |
2024-05-05 | $0.000000000000000000 | $1,837.62 | $0.910095 | $0.902571 |
2024-05-04 | $0.000000000000000000 | $14,613.69 | $0.923557 | $0.910095 |
2024-05-03 | $0.000000000000000000 | $5,455.92 | $0.789417 | $0.923557 |
2024-05-02 | $0.000000000000000000 | $8,891.20 | $0.703606 | $0.789417 |
2024-05-01 | $0.000000000000000000 | $3,916.58 | $0.802644 | $0.703606 |
2024-04-30 | $0.000000000000000000 | $5,896.75 | $0.878869 | $0.802644 |
2024-04-29 | $0.000000000000000000 | $3,437.09 | $0.782523 | $0.878869 |
Want data in another currency? Use our API