BUILD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $2,706,385 | $1,751.93 | $0.00027631 | N/A |
2024-05-06 | $3,152,318 | $44,109 | $0.00032179 | $0.00027631 |
2024-05-05 | $2,834,184 | $156,600 | $0.00028946 | $0.00032179 |
2024-05-04 | $3,134,670 | $2,978.18 | $0.00031980 | $0.00028946 |
2024-05-03 | $3,030,960 | $1,078.57 | $0.00030956 | $0.00031980 |
2024-05-02 | $3,030,493 | $29,399 | $0.00030891 | $0.00030956 |
2024-05-01 | $2,979,372 | $66,951 | $0.00030330 | $0.00030891 |
2024-04-30 | $3,634,662 | $14,813.47 | $0.00037049 | $0.00030330 |
2024-04-29 | $3,741,000 | $3,017.40 | $0.00038230 | $0.00037049 |
2024-04-28 | $4,059,612 | $6,436.43 | $0.00041497 | $0.00038230 |
2024-04-27 | $3,990,499 | $22,373 | $0.00040762 | $0.00041497 |
2024-04-26 | $4,018,581 | $29,744 | $0.00041045 | $0.00040762 |
2024-04-25 | $4,743,710 | $18,737.02 | $0.00048452 | $0.00041045 |
2024-04-24 | $4,230,060 | $55,259 | $0.00043237 | $0.00048452 |
2024-04-23 | $4,616,486 | $8,300.30 | $0.00047115 | $0.00043237 |
2024-04-22 | $4,528,777 | $45,800 | $0.00046226 | $0.00047115 |
2024-04-21 | $5,115,161 | $19,618.75 | $0.00052130 | $0.00046226 |
2024-04-20 | $4,784,555 | $24,734 | $0.00048800 | $0.00052130 |
2024-04-19 | $5,020,083 | $6,323.82 | $0.00051252 | $0.00048800 |
2024-04-18 | $4,701,587 | $31,390 | $0.00048011 | $0.00051252 |
2024-04-17 | $5,682,064 | $11,277.07 | $0.00058005 | $0.00048011 |
2024-04-16 | $5,677,936 | $53,944 | $0.00057867 | $0.00058005 |
2024-04-15 | $7,722,048 | $3,892.42 | $0.00078848 | $0.00057867 |
2024-04-14 | $7,541,953 | $4,592.81 | $0.00076724 | $0.00078848 |
2024-04-13 | $8,840,475 | $3,434.57 | $0.00090432 | $0.00076724 |
2024-04-12 | $781,160 | $483.19 | $0.00007983 | $0.00090432 |
2024-04-11 | $824,611 | $1,296.73 | $0.00008448 | $0.00007983 |
2024-04-10 | $821,834 | $488.50 | $0.00008391 | $0.00008448 |
2024-04-09 | $10,193,218 | $4,140.90 | $0.00104152 | $0.00008391 |
2024-04-08 | $9,513,477 | $11,771.58 | $0.00097135 | $0.00104152 |
2024-04-07 | $9,129,273 | $11,548.96 | $0.00092889 | $0.00097135 |
Want data in another currency? Use our API