Bull BTC Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $769,563 | $0.00022320 | N/A |
2024-05-09 | $0.000000000000000000 | $568,970 | $0.00022987 | $0.00022320 |
2024-05-08 | $0.000000000000000000 | $746,260 | $0.00023188 | $0.00022987 |
2024-05-07 | $0.000000000000000000 | $839,815 | $0.00021994 | $0.00023188 |
2024-05-06 | $0.000000000000000000 | $526,358 | $0.00022484 | $0.00021994 |
2024-05-05 | $0.000000000000000000 | $835,078 | $0.00023108 | $0.00022484 |
2024-05-04 | $0.000000000000000000 | $1,033,172 | $0.00022711 | $0.00023108 |
2024-05-03 | $0.000000000000000000 | $881,208 | $0.00022495 | $0.00022711 |
2024-05-02 | $0.000000000000000000 | $1,175,161 | $0.00022049 | $0.00022495 |
2024-05-01 | $0.000000000000000000 | $978,082 | $0.00021788 | $0.00022049 |
2024-04-30 | $0.000000000000000000 | $844,277 | $0.00022490 | $0.00021788 |
2024-04-29 | $0.000000000000000000 | $779,123 | $0.00024500 | $0.00022490 |
2024-04-28 | $0.000000000000000000 | $804,436 | $0.00023202 | $0.00024500 |
2024-04-27 | $0.000000000000000000 | $907,548 | $0.00022491 | $0.00023202 |
2024-04-26 | $0.000000000000000000 | $849,019 | $0.00023292 | $0.00022491 |
2024-04-25 | $0.000000000000000000 | $915,646 | $0.00023197 | $0.00023292 |
2024-04-24 | $0.000000000000000000 | $985,273 | $0.00023614 | $0.00023197 |
2024-04-23 | $0.000000000000000000 | $759,947 | $0.00024302 | $0.00023614 |
2024-04-22 | $0.000000000000000000 | $750,933 | $0.00024805 | $0.00024302 |
2024-04-21 | $0.000000000000000000 | $905,481 | $0.00026114 | $0.00024805 |
2024-04-20 | $0.000000000000000000 | $1,225,908 | $0.00025893 | $0.00026114 |
2024-04-19 | $0.000000000000000000 | $1,201,095 | $0.00024101 | $0.00025893 |
2024-04-18 | $0.000000000000000000 | $886,221 | $0.00023683 | $0.00024101 |
2024-04-17 | $0.000000000000000000 | $1,070,188 | $0.00023587 | $0.00023683 |
2024-04-16 | $0.000000000000000000 | $643,790 | $0.00024199 | $0.00023587 |
2024-04-15 | $0.000000000000000000 | $1,402,066 | $0.00025123 | $0.00024199 |
2024-04-14 | $0.000000000000000000 | $1,356,139 | $0.00021648 | $0.00025123 |
2024-04-13 | $0.000000000000000000 | $653,110 | $0.00026809 | $0.00021648 |
2024-04-12 | $0.000000000000000000 | $723,194 | $0.00027978 | $0.00026809 |
2024-04-11 | $0.000000000000000000 | $886,514 | $0.00027411 | $0.00027978 |
2024-04-10 | $0.000000000000000000 | $783,935 | $0.00027376 | $0.00027411 |
Want data in another currency? Use our API