Bull Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $11,494.25 | $0.00096169 | N/A |
2024-06-14 | $0.000000000000000000 | $37,386 | $0.00100409 | $0.00096169 |
2024-06-13 | $0.000000000000000000 | $43,416 | $0.00109949 | $0.00100409 |
2024-06-12 | $0.000000000000000000 | $167,991 | $0.00112951 | $0.00109949 |
2024-06-11 | $0.000000000000000000 | $97,431 | $0.00140626 | $0.00112951 |
2024-06-10 | $0.000000000000000000 | $27,666 | $0.00101014 | $0.00140626 |
2024-06-09 | $0.000000000000000000 | $38,975 | $0.00088329 | $0.00101014 |
2024-06-08 | $0.000000000000000000 | $81,855 | $0.00080593 | $0.00088329 |
2024-06-07 | $0.000000000000000000 | $80,304 | $0.00103992 | $0.00080593 |
2024-06-06 | $0.000000000000000000 | $212,594 | $0.00125508 | $0.00103992 |
2024-06-05 | $0.000000000000000000 | $71,132 | $0.00123378 | $0.00125508 |
2024-06-04 | $0.000000000000000000 | $93,596 | $0.00089552 | $0.00123378 |
2024-06-03 | $0.000000000000000000 | $37,247 | $0.00048977 | $0.00089552 |
2024-06-02 | $0.000000000000000000 | $14,787.64 | $0.00065553 | $0.00048977 |
2024-06-01 | $0.000000000000000000 | $34,619 | $0.00057105 | $0.00065553 |
2024-05-31 | $0.000000000000000000 | $103,535 | $0.00061925 | $0.00057105 |
2024-05-30 | $0.000000000000000000 | $416,045 | $0.00120115 | $0.00061925 |
2024-05-29 | $0.000000000000000000 | $490,543 | $0.00144143 | $0.00120115 |
2024-05-28 | $0.000000000000000000 | $25,380 | $0.00060014 | $0.00144143 |
2024-05-27 | $0.000000000000000000 | $21,017 | $0.00053370 | $0.00060014 |
2024-05-26 | $0.000000000000000000 | $84,760 | $0.00059738 | $0.00053370 |
2024-05-25 | $0.000000000000000000 | $144,437 | $0.00053253 | $0.00059738 |
2024-05-24 | $0.000000000000000000 | $12,828.69 | $0.00032115 | $0.00053253 |
2024-05-23 | $0.000000000000000000 | $6,534.36 | $0.00028642 | $0.00032115 |
2024-05-22 | $0.000000000000000000 | $9,472.22 | $0.00031645 | $0.00028642 |
2024-05-21 | $0.000000000000000000 | $1,622.08 | $0.00026606 | $0.00031645 |
2024-05-20 | $0.000000000000000000 | $16.63 | $0.00021280 | $0.00026606 |
2024-05-19 | $0.000000000000000000 | $373.62 | $0.00021848 | $0.00021280 |
2024-05-18 | $0.000000000000000000 | $3,979.88 | $0.00021399 | $0.00021848 |
2024-05-17 | $0.000000000000000000 | $2,353.91 | $0.00020201 | $0.00021399 |
Want data in another currency? Use our API