BullBear AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $38,618 | $0.000000000374400 | N/A |
2024-05-06 | $0.000000000000000000 | $27,468 | $0.000000000394833 | $0.000000000374400 |
2024-05-05 | $0.000000000000000000 | $31,281 | $0.000000000407720 | $0.000000000394833 |
2024-05-04 | $0.000000000000000000 | $52,740 | $0.000000000411133 | $0.000000000407720 |
2024-05-03 | $0.000000000000000000 | $38,307 | $0.000000000369782 | $0.000000000411133 |
2024-05-02 | $0.000000000000000000 | $36,348 | $0.000000000374008 | $0.000000000369782 |
2024-05-01 | $0.000000000000000000 | $37,972 | $0.000000000372342 | $0.000000000374008 |
2024-04-30 | $0.000000000000000000 | $30,973 | $0.000000000404401 | $0.000000000372342 |
2024-04-29 | $0.000000000000000000 | $35,533 | $0.000000000428906 | $0.000000000404401 |
2024-04-28 | $0.000000000000000000 | $32,386 | $0.000000000432315 | $0.000000000428906 |
2024-04-27 | $0.000000000000000000 | $33,551 | $0.000000000446004 | $0.000000000432315 |
2024-04-26 | $0.000000000000000000 | $47,184 | $0.000000000465859 | $0.000000000446004 |
2024-04-25 | $0.000000000000000000 | $49,098 | $0.000000000452068 | $0.000000000465859 |
2024-04-24 | $0.000000000000000000 | $59,842 | $0.000000000474021 | $0.000000000452068 |
2024-04-23 | $0.000000000000000000 | $88,178 | $0.000000000547523 | $0.000000000474021 |
2024-04-22 | $0.000000000000000000 | $122,731 | $0.000000000488602 | $0.000000000547523 |
2024-04-21 | $0.000000000000000000 | $87,450 | $0.000000000444208 | $0.000000000488602 |
2024-04-20 | $0.000000000000000000 | $70,467 | $0.000000000423373 | $0.000000000444208 |
2024-04-19 | $0.000000000000000000 | $60,188 | $0.000000000403975 | $0.000000000423373 |
2024-04-18 | $0.000000000000000000 | $150,626 | $0.000000000394845 | $0.000000000403975 |
2024-04-17 | $0.000000000000000000 | $130,488 | $0.000000000421929 | $0.000000000394845 |
2024-04-16 | $0.000000000000000000 | $159,433 | $0.000000000442515 | $0.000000000421929 |
2024-04-15 | $0.000000000000000000 | $209,886 | $0.000000000484345 | $0.000000000442515 |
2024-04-14 | $0.000000000000000000 | $130,708 | $0.000000000439423 | $0.000000000484345 |
2024-04-13 | $0.000000000000000000 | $108,577 | $0.000000000473743 | $0.000000000439423 |
2024-04-12 | $0.000000000000000000 | $84,686 | $0.000000000540127 | $0.000000000473743 |
2024-04-11 | $0.000000000000000000 | $92,418 | $0.000000000556190 | $0.000000000540127 |
2024-04-10 | $0.000000000000000000 | $90,099 | $0.000000000549878 | $0.000000000556190 |
2024-04-09 | $0.000000000000000000 | $129,856 | $0.000000000643574 | $0.000000000549878 |
2024-04-08 | $0.000000000000000000 | $153,289 | $0.000000000569893 | $0.000000000643574 |
Want data in another currency? Use our API