Bund V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $801.54 | $6.99 | N/A |
2024-05-13 | $0.000000000000000000 | $355.97 | $7.12 | $6.99 |
2024-05-12 | $0.000000000000000000 | $616.21 | $7.18 | $7.12 |
2024-05-11 | $0.000000000000000000 | $6,316.30 | $7.14 | $7.18 |
2024-05-10 | $0.000000000000000000 | $6,070.83 | $7.35 | $7.14 |
2024-05-09 | $0.000000000000000000 | $91.86 | $7.39 | $7.35 |
2024-05-08 | $0.000000000000000000 | $7,504.95 | $7.45 | $7.39 |
2024-05-07 | $0.000000000000000000 | $4,483.21 | $7.64 | $7.45 |
2024-05-06 | $0.000000000000000000 | $9,957.70 | $7.80 | $7.64 |
2024-05-05 | $0.000000000000000000 | $4,687.19 | $8.76 | $7.80 |
2024-05-04 | $0.000000000000000000 | $493.09 | $8.73 | $8.76 |
2024-05-03 | $0.000000000000000000 | $647.03 | $8.53 | $8.73 |
2024-05-02 | $0.000000000000000000 | $4,869.23 | $8.31 | $8.53 |
2024-05-01 | $0.000000000000000000 | $1,616.85 | $7.99 | $8.31 |
2024-04-30 | $0.000000000000000000 | $4,190.33 | $8.66 | $7.99 |
2024-04-29 | $0.000000000000000000 | $313.54 | $9.50 | $8.66 |
2024-04-28 | $0.000000000000000000 | $5,552.13 | $9.68 | $9.50 |
2024-04-27 | $0.000000000000000000 | $641.19 | $8.87 | $9.68 |
2024-04-26 | $0.000000000000000000 | $465.88 | $9.14 | $8.87 |
2024-04-25 | $0.000000000000000000 | $1,388.50 | $9.01 | $9.14 |
2024-04-24 | $0.000000000000000000 | $4,938.40 | $9.10 | $9.01 |
2024-04-23 | $0.000000000000000000 | $1,039.42 | $9.07 | $9.10 |
2024-04-22 | $0.000000000000000000 | $3,938.44 | $8.50 | $9.07 |
2024-04-21 | $0.000000000000000000 | $4,419.85 | $8.71 | $8.50 |
2024-04-20 | $0.000000000000000000 | $2,439.66 | $7.77 | $8.71 |
2024-04-19 | $0.000000000000000000 | $1,049.56 | $7.75 | $7.77 |
2024-04-18 | $0.000000000000000000 | $1,758.11 | $7.58 | $7.75 |
2024-04-17 | $0.000000000000000000 | $5,952.30 | $7.99 | $7.58 |
2024-04-16 | $0.000000000000000000 | $5,023.02 | $8.30 | $7.99 |
2024-04-15 | $0.000000000000000000 | $3,743.14 | $8.04 | $8.30 |
2024-04-14 | $0.000000000000000000 | $17,087.45 | $7.18 | $8.04 |
Want data in another currency? Use our API