BurnsDeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $32,672 | $0.082655 | N/A |
2024-06-02 | $0.000000000000000000 | $14,756.08 | $0.072283 | $0.082655 |
2024-06-01 | $0.000000000000000000 | $10,518.05 | $0.054381 | $0.072283 |
2024-05-31 | $0.000000000000000000 | $7,695.15 | $0.057571 | $0.054381 |
2024-05-30 | $0.000000000000000000 | $9,374.41 | $0.057842 | $0.057571 |
2024-05-29 | $0.000000000000000000 | $15,533.31 | $0.061568 | $0.057842 |
2024-05-28 | $0.000000000000000000 | $22,490 | $0.064705 | $0.061568 |
2024-05-27 | $0.000000000000000000 | $14,789.10 | $0.074636 | $0.064705 |
2024-05-26 | $0.000000000000000000 | $19,607.15 | $0.083371 | $0.074636 |
2024-05-25 | $0.000000000000000000 | $25,042 | $0.086719 | $0.083371 |
2024-05-24 | $0.000000000000000000 | $46,461 | $0.095598 | $0.086719 |
2024-05-23 | $0.000000000000000000 | $39,005 | $0.093858 | $0.095598 |
2024-05-22 | $0.000000000000000000 | $89,078 | $0.092432 | $0.093858 |
2024-05-21 | $0.000000000000000000 | $30,471 | $0.118474 | $0.092432 |
2024-05-20 | $0.000000000000000000 | $15,742.92 | $0.092897 | $0.118474 |
2024-05-19 | $0.000000000000000000 | $13,419.71 | $0.081132 | $0.092897 |
2024-05-18 | $0.000000000000000000 | $18,689.17 | $0.084881 | $0.081132 |
2024-05-17 | $0.000000000000000000 | $14,395.94 | $0.084409 | $0.084881 |
2024-05-16 | $0.000000000000000000 | $39,212 | $0.088115 | $0.084409 |
2024-05-15 | $0.000000000000000000 | $22,750 | $0.096937 | $0.088115 |
2024-05-14 | $0.000000000000000000 | $21,563 | $0.094325 | $0.096937 |
2024-05-13 | $0.000000000000000000 | $14,690.71 | $0.090833 | $0.094325 |
2024-05-12 | $0.000000000000000000 | $24,932 | $0.097483 | $0.090833 |
2024-05-11 | $0.000000000000000000 | $19,615.10 | $0.090149 | $0.097483 |
2024-05-10 | $0.000000000000000000 | $18,371.20 | $0.094656 | $0.090149 |
2024-05-09 | $0.000000000000000000 | $21,249 | $0.097772 | $0.094656 |
2024-05-08 | $0.000000000000000000 | $25,475 | $0.099549 | $0.097772 |
2024-05-07 | $0.000000000000000000 | $23,186 | $0.102293 | $0.099549 |
2024-05-06 | $0.000000000000000000 | $25,085 | $0.105942 | $0.102293 |
2024-05-05 | $0.000000000000000000 | $30,070 | $0.101856 | $0.105942 |
2024-05-04 | $0.000000000000000000 | $26,047 | $0.089724 | $0.101856 |
Want data in another currency? Use our API