Burrow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,354,605 | $4,790.70 | $0.00553661 | N/A |
2024-05-12 | $3,285,185 | $4,032.92 | $0.00541795 | $0.00553661 |
2024-05-11 | $3,351,129 | $31,210 | $0.00555531 | $0.00541795 |
2024-05-10 | $3,448,074 | $9,585.85 | $0.00572249 | $0.00555531 |
2024-05-09 | $2,911,345 | $20,668 | $0.00480456 | $0.00572249 |
2024-05-08 | $3,250,764 | $6,489.26 | $0.00536237 | $0.00480456 |
2024-05-07 | $3,223,431 | $20,498 | $0.00532013 | $0.00536237 |
2024-05-06 | $3,559,842 | $6,860.73 | $0.00587130 | $0.00532013 |
2024-05-05 | $3,304,610 | $4,449.94 | $0.00544086 | $0.00587130 |
2024-05-04 | $3,304,618 | $1,490.84 | $0.00546384 | $0.00544086 |
2024-05-03 | $2,907,502 | $2,074.89 | $0.00479735 | $0.00546384 |
2024-05-02 | $2,923,322 | $3,367.82 | $0.00481425 | $0.00479735 |
2024-05-01 | $2,996,599 | $2,681.82 | $0.00491255 | $0.00481425 |
2024-04-30 | $3,203,339 | $7,126.12 | $0.00526113 | $0.00491255 |
2024-04-29 | $3,521,522 | $1,124.47 | $0.00579465 | $0.00526113 |
2024-04-28 | $3,567,502 | $2,841.99 | $0.00585454 | $0.00579465 |
2024-04-27 | $3,516,919 | $4,268.21 | $0.00579165 | $0.00585454 |
2024-04-26 | $3,613,521 | $69,165 | $0.00596077 | $0.00579165 |
2024-04-25 | $3,481,330 | $14,222.70 | $0.00574109 | $0.00596077 |
2024-04-24 | $3,973,840 | $8,208.63 | $0.00655178 | $0.00574109 |
2024-04-23 | $3,946,446 | $28,496 | $0.00651354 | $0.00655178 |
2024-04-22 | $4,115,865 | $23,883 | $0.00678340 | $0.00651354 |
2024-04-21 | $4,063,695 | $2,540.91 | $0.00682615 | $0.00678340 |
2024-04-20 | $3,607,604 | $584.50 | $0.00593210 | $0.00682615 |
2024-04-19 | $3,658,561 | $1,370.94 | $0.00603283 | $0.00593210 |
2024-04-18 | $3,436,150 | $2,511.58 | $0.00568850 | $0.00603283 |
2024-04-17 | $3,417,248 | $57,575 | $0.00562594 | $0.00568850 |
2024-04-16 | $3,597,253 | $3,156.38 | $0.00595820 | $0.00562594 |
2024-04-15 | $3,956,148 | $5,207.06 | $0.00652655 | $0.00595820 |
2024-04-14 | $3,546,154 | $18,886.85 | $0.00583048 | $0.00652655 |
2024-04-13 | $4,171,175 | $577.89 | $0.00688840 | $0.00583048 |
Want data in another currency? Use our API