BXH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $23,726 | $0.00162038 | N/A |
2024-05-11 | $0.000000000000000000 | $22,553 | $0.00160953 | $0.00162038 |
2024-05-10 | $0.000000000000000000 | $18,539.12 | $0.00168132 | $0.00160953 |
2024-05-09 | $0.000000000000000000 | $19,497.22 | $0.00172761 | $0.00168132 |
2024-05-08 | $0.000000000000000000 | $21,895 | $0.00167216 | $0.00172761 |
2024-05-07 | $0.000000000000000000 | $23,188 | $0.00160062 | $0.00167216 |
2024-05-06 | $0.000000000000000000 | $14,519.28 | $0.00159046 | $0.00160062 |
2024-05-05 | $0.000000000000000000 | $21,683 | $0.00159070 | $0.00159046 |
2024-05-04 | $0.000000000000000000 | $17,816.49 | $0.00158517 | $0.00159070 |
2024-05-03 | $0.000000000000000000 | $22,373 | $0.00150139 | $0.00158517 |
2024-05-02 | $0.000000000000000000 | $18,012.56 | $0.00155411 | $0.00150139 |
2024-05-01 | $0.000000000000000000 | $21,543 | $0.00163328 | $0.00155411 |
2024-04-30 | $0.000000000000000000 | $24,270 | $0.00169680 | $0.00163328 |
2024-04-29 | $0.000000000000000000 | $20,114 | $0.00163364 | $0.00169680 |
2024-04-28 | $0.000000000000000000 | $14,273.24 | $0.00167316 | $0.00163364 |
2024-04-27 | $0.000000000000000000 | $19,396.48 | $0.00160440 | $0.00167316 |
2024-04-26 | $0.000000000000000000 | $17,055.43 | $0.00160694 | $0.00160440 |
2024-04-25 | $0.000000000000000000 | $18,489.52 | $0.00158157 | $0.00160694 |
2024-04-24 | $0.000000000000000000 | $17,091.95 | $0.00164264 | $0.00158157 |
2024-04-23 | $0.000000000000000000 | $12,916.97 | $0.00164572 | $0.00164264 |
2024-04-22 | $0.000000000000000000 | $24,545 | $0.00151521 | $0.00164572 |
2024-04-21 | $0.000000000000000000 | $21,595 | $0.00151526 | $0.00151521 |
2024-04-20 | $0.000000000000000000 | $24,159 | $0.00145367 | $0.00151526 |
2024-04-19 | $0.000000000000000000 | $23,738 | $0.00145953 | $0.00145367 |
2024-04-18 | $0.000000000000000000 | $23,322 | $0.00146839 | $0.00145953 |
2024-04-17 | $0.000000000000000000 | $23,457 | $0.00150584 | $0.00146839 |
2024-04-16 | $0.000000000000000000 | $20,234 | $0.00150462 | $0.00150584 |
2024-04-15 | $0.000000000000000000 | $17,769.35 | $0.00146239 | $0.00150462 |
2024-04-14 | $0.000000000000000000 | $10,726.47 | $0.00143262 | $0.00146239 |
2024-04-13 | $0.000000000000000000 | $14,734.16 | $0.00162981 | $0.00143262 |
2024-04-12 | $0.000000000000000000 | $16,310.85 | $0.00169648 | $0.00162981 |
Want data in another currency? Use our API