C-Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $133,705 | $0.00181473 | N/A |
2024-05-22 | $0.000000000000000000 | $150,079 | $0.00179452 | $0.00181473 |
2024-05-21 | $0.000000000000000000 | $236,691 | $0.00170404 | $0.00179452 |
2024-05-20 | $0.000000000000000000 | $196,170 | $0.00177246 | $0.00170404 |
2024-05-19 | $0.000000000000000000 | $136,227 | $0.00189629 | $0.00177246 |
2024-05-18 | $0.000000000000000000 | $154,986 | $0.00175477 | $0.00189629 |
2024-05-17 | $0.000000000000000000 | $111,223 | $0.00180700 | $0.00175477 |
2024-05-16 | $0.000000000000000000 | $243,786 | $0.00185115 | $0.00180700 |
2024-05-15 | $0.000000000000000000 | $155,663 | $0.00182627 | $0.00185115 |
2024-05-14 | $0.000000000000000000 | $260,425 | $0.00191335 | $0.00182627 |
2024-05-13 | $0.000000000000000000 | $157,450 | $0.00186594 | $0.00191335 |
2024-05-12 | $0.000000000000000000 | $88,377 | $0.00189432 | $0.00186594 |
2024-05-11 | $0.000000000000000000 | $178,170 | $0.00203035 | $0.00189432 |
2024-05-10 | $0.000000000000000000 | $143,620 | $0.00191715 | $0.00203035 |
2024-05-09 | $0.000000000000000000 | $183,947 | $0.00203375 | $0.00191715 |
2024-05-08 | $0.000000000000000000 | $149,826 | $0.00211866 | $0.00203375 |
2024-05-07 | $0.000000000000000000 | $235,500 | $0.00215320 | $0.00211866 |
2024-05-06 | $0.000000000000000000 | $123,624 | $0.00214359 | $0.00215320 |
2024-05-05 | $0.000000000000000000 | $98,454 | $0.00231257 | $0.00214359 |
2024-05-04 | $0.000000000000000000 | $248,542 | $0.00228215 | $0.00231257 |
2024-05-03 | $0.000000000000000000 | $103,927 | $0.00204506 | $0.00228215 |
2024-05-02 | $0.000000000000000000 | $197,650 | $0.00185271 | $0.00204506 |
2024-05-01 | $0.000000000000000000 | $186,877 | $0.00168258 | $0.00185271 |
2024-04-30 | $0.000000000000000000 | $209,415 | $0.00175297 | $0.00168258 |
2024-04-29 | $0.000000000000000000 | $140,656 | $0.00184991 | $0.00175297 |
2024-04-28 | $0.000000000000000000 | $143,140 | $0.00187083 | $0.00184991 |
2024-04-27 | $0.000000000000000000 | $119,433 | $0.00191684 | $0.00187083 |
2024-04-26 | $0.000000000000000000 | $143,947 | $0.00189118 | $0.00191684 |
2024-04-25 | $0.000000000000000000 | $178,190 | $0.00189349 | $0.00189118 |
2024-04-24 | $0.000000000000000000 | $133,677 | $0.00196452 | $0.00189349 |
2024-04-23 | $0.000000000000000000 | $173,387 | $0.00200023 | $0.00196452 |
Want data in another currency? Use our API