C+Charge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $42,854 | $0.00017903 | N/A |
2024-05-06 | $0.000000000000000000 | $49,428 | $0.00022983 | $0.00017903 |
2024-05-05 | $0.000000000000000000 | $47,467 | $0.00023706 | $0.00022983 |
2024-05-04 | $0.000000000000000000 | $26,281 | $0.00023010 | $0.00023706 |
2024-05-03 | $0.000000000000000000 | $36,742 | $0.00023496 | $0.00023010 |
2024-05-02 | $0.000000000000000000 | $34,482 | $0.00025690 | $0.00023496 |
2024-05-01 | $0.000000000000000000 | $32,372 | $0.00025770 | $0.00025690 |
2024-04-30 | $0.000000000000000000 | $40,931 | $0.00027181 | $0.00025770 |
2024-04-29 | $0.000000000000000000 | $65,039 | $0.00027496 | $0.00027181 |
2024-04-28 | $0.000000000000000000 | $58,683 | $0.00026707 | $0.00027496 |
2024-04-27 | $0.000000000000000000 | $62,402 | $0.00027098 | $0.00026707 |
2024-04-26 | $0.000000000000000000 | $75,448 | $0.00026403 | $0.00027098 |
2024-04-25 | $0.000000000000000000 | $70,430 | $0.00024783 | $0.00026403 |
2024-04-24 | $0.000000000000000000 | $73,933 | $0.00021005 | $0.00024783 |
2024-04-23 | $0.000000000000000000 | $61,339 | $0.00020505 | $0.00021005 |
2024-04-22 | $0.000000000000000000 | $60,940 | $0.00019898 | $0.00020505 |
2024-04-21 | $0.000000000000000000 | $55,166 | $0.00018407 | $0.00019898 |
2024-04-20 | $0.000000000000000000 | $56,364 | $0.00017992 | $0.00018407 |
2024-04-19 | $0.000000000000000000 | $54,613 | $0.00019319 | $0.00017992 |
2024-04-18 | $0.000000000000000000 | $70,642 | $0.00021981 | $0.00019319 |
2024-04-17 | $0.000000000000000000 | $61,924 | $0.00022612 | $0.00021981 |
2024-04-16 | $0.000000000000000000 | $71,797 | $0.00021896 | $0.00022612 |
2024-04-15 | $0.000000000000000000 | $68,321 | $0.00021721 | $0.00021896 |
2024-04-14 | $0.000000000000000000 | $70,946 | $0.00020114 | $0.00021721 |
2024-04-13 | $0.000000000000000000 | $67,159 | $0.00021712 | $0.00020114 |
2024-04-12 | $0.000000000000000000 | $60,365 | $0.00037087 | $0.00021712 |
2024-04-11 | $0.000000000000000000 | $72,999 | $0.00043418 | $0.00037087 |
2024-04-10 | $0.000000000000000000 | $67,470 | $0.00044671 | $0.00043418 |
2024-04-09 | $0.000000000000000000 | $72,507 | $0.00045810 | $0.00044671 |
2024-04-08 | $0.000000000000000000 | $93,687 | $0.00044708 | $0.00045810 |
2024-04-07 | $0.000000000000000000 | $119,160 | $0.00045227 | $0.00044708 |
Want data in another currency? Use our API