Cabal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $459.42 | $0.069386 | N/A |
2024-05-28 | $0.000000000000000000 | $3,457.48 | $0.076282 | $0.069386 |
2024-05-27 | $0.000000000000000000 | $3,205.63 | $0.062603 | $0.076282 |
2024-05-26 | $0.000000000000000000 | $435.55 | $0.085100 | $0.062603 |
2024-05-25 | $0.000000000000000000 | $2,964.00 | $0.084117 | $0.085100 |
2024-05-24 | $0.000000000000000000 | $999.95 | $0.085816 | $0.084117 |
2024-05-23 | $0.000000000000000000 | $1,986.87 | $0.099567 | $0.085816 |
2024-05-22 | $0.000000000000000000 | $1,964.30 | $0.082236 | $0.099567 |
2024-05-21 | $0.000000000000000000 | $20,227 | $0.104457 | $0.082236 |
2024-05-20 | $0.000000000000000000 | $146,240 | $0.109552 | $0.104457 |
2024-05-19 | $0.000000000000000000 | $400.63 | $0.093046 | $0.109552 |
2024-05-18 | $0.000000000000000000 | $279.27 | $0.089374 | $0.093046 |
2024-05-17 | $0.000000000000000000 | $3,855.26 | $0.085312 | $0.089374 |
2024-05-16 | $0.000000000000000000 | $2,790.05 | $0.095759 | $0.085312 |
2024-05-15 | $0.000000000000000000 | $1,804.34 | $0.093883 | $0.095759 |
2024-05-14 | $0.000000000000000000 | $399.91 | $0.092848 | $0.093883 |
2024-05-13 | $0.000000000000000000 | $473.43 | $0.093547 | $0.092848 |
2024-05-12 | $0.000000000000000000 | $552.88 | $0.099630 | $0.093547 |
2024-05-11 | $0.000000000000000000 | $2,127.17 | $0.093773 | $0.099630 |
2024-05-10 | $0.000000000000000000 | $2,232.88 | $0.116335 | $0.093773 |
2024-05-09 | $0.000000000000000000 | $6,039.27 | $0.086671 | $0.116335 |
2024-05-08 | $0.000000000000000000 | $1,393.76 | $0.065315 | $0.086671 |
2024-05-07 | $0.000000000000000000 | $2,334.83 | $0.062121 | $0.065315 |
2024-05-06 | $0.000000000000000000 | $664.53 | $0.04957069 | $0.062121 |
2024-05-05 | $0.000000000000000000 | $410.84 | $0.050818 | $0.04957069 |
2024-05-04 | $0.000000000000000000 | $408.23 | $0.050111 | $0.050818 |
2024-05-03 | $0.000000000000000000 | $17.29 | $0.051694 | $0.050111 |
2024-05-02 | $0.000000000000000000 | $182.65 | $0.050171 | $0.051694 |
2024-05-01 | $0.000000000000000000 | $1,294.77 | $0.04931123 | $0.050171 |
2024-04-30 | $0.000000000000000000 | $107.37 | $0.04140691 | $0.04931123 |
2024-04-29 | $0.000000000000000000 | $97.28 | $0.04182083 | $0.04140691 |
Want data in another currency? Use our API