CAD Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $976,624 | $46,782 | N/A |
| 2026-09-25 | $980,395 | $49,751 | $0.706692 |
| 2026-09-24 | $979,047 | $62,570 | $0.709421 |
| 2026-09-23 | $981,697 | $48,098 | $0.708445 |
| 2026-09-22 | $984,784 | $56,802 | $0.710362 |
| 2026-09-21 | $981,558 | $32,535 | $0.712596 |
| 2026-09-20 | $981,431 | $34,814 | $0.710262 |
| 2026-09-19 | $982,416 | $32,385 | $0.710170 |
| 2026-09-18 | $984,959 | $31,811 | $0.710883 |
| 2026-09-17 | $988,558 | $46,124 | $0.712723 |
| 2026-09-16 | $993,426 | $25,339 | $0.715328 |
| 2026-09-15 | $990,817 | $44,497 | $0.718850 |
| 2026-09-14 | $988,913 | $50,373 | $0.716962 |
| 2026-09-13 | $987,634 | $47,317 | $0.715584 |
| 2026-09-12 | $987,288 | $44,649 | $0.714659 |
| 2026-09-11 | $990,286 | $40,790 | $0.714408 |
| 2026-09-10 | $991,139 | $13,481.38 | $0.716578 |
| 2026-09-09 | $990,479 | $9,284.89 | $0.717195 |
| 2026-09-08 | $990,515 | $39,180 | $0.716717 |
| 2026-09-07 | $990,822 | $38,579 | $0.716743 |
Want data in another currency? Use our API
Or check it out in the app stores
