CAD Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $991,454 | $25,567 | N/A |
| 2026-09-01 | $988,812 | $68,552 | $0.717423 |
| 2026-08-31 | $988,380 | $26,829 | $0.715511 |
| 2026-08-30 | $990,438 | $90,892 | $0.715198 |
| 2026-08-29 | $993,396 | $40,006 | $0.716688 |
| 2026-08-28 | $997,905 | $89,671 | $0.718828 |
| 2026-08-27 | $995,955 | $264,658 | $0.722091 |
| 2026-08-26 | $995,415 | $64,370 | $0.720680 |
| 2026-08-25 | $998,279 | $57,910 | $0.720289 |
| 2026-08-24 | $997,866 | $21,180 | $0.722362 |
| 2026-08-23 | $1,000,934 | $18,280.84 | $0.722063 |
| 2026-08-22 | $998,216 | $79,579 | $0.724283 |
| 2026-08-21 | $1,000,113 | $65,888 | $0.722316 |
| 2026-08-20 | $995,961 | $98,112 | $0.723689 |
| 2026-08-19 | $991,651 | $65,797 | $0.720684 |
| 2026-08-18 | $995,524 | $86,002 | $0.717565 |
| 2026-08-17 | $987,602 | $39,679 | $0.720368 |
| 2026-08-16 | $987,238 | $26,445 | $0.714635 |
| 2026-08-15 | $990,325 | $41,574 | $0.714372 |
| 2026-08-14 | $987,261 | $63,171 | $0.716606 |
Want data in another currency? Use our API
Or check it out in the app stores
