CAD Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $969,563 | $106,767 | N/A |
| 2026-10-19 | $978,661 | $29,029 | $0.701583 |
| 2026-10-18 | $982,979 | $55,302 | $0.708166 |
| 2026-10-17 | $966,832 | $35,640 | $0.711290 |
| 2026-10-16 | $964,118 | $77,974 | $0.699606 |
| 2026-10-15 | $958,956 | $44,788 | $0.697643 |
| 2026-10-14 | $958,893 | $31,028 | $0.693907 |
| 2026-10-13 | $958,530 | $16,225.45 | $0.693861 |
| 2026-10-12 | $958,615 | $55,875 | $0.693599 |
| 2026-10-11 | $958,645 | $25,724 | $0.693661 |
| 2026-10-10 | $959,795 | $83,959 | $0.693682 |
| 2026-10-09 | $962,830 | $40,911 | $0.694514 |
| 2026-10-08 | $958,967 | $70,748 | $0.696710 |
| 2026-10-07 | $961,528 | $86,131 | $0.693915 |
| 2026-10-06 | $961,154 | $64,883 | $0.695768 |
| 2026-10-05 | $960,487 | $34,972 | $0.695498 |
| 2026-10-04 | $961,151 | $44,566 | $0.695015 |
| 2026-10-03 | $962,081 | $65,957 | $0.695496 |
| 2026-10-02 | $958,724 | $63,336 | $0.696168 |
| 2026-10-01 | $964,683 | $35,314 | $0.693739 |
Want data in another currency? Use our API
Or check it out in the app stores
