CAD Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,667.29 | $0.744286 | N/A |
2024-05-03 | $0.000000000000000000 | $1,064.01 | $0.728283 | $0.744286 |
2024-05-02 | $0.000000000000000000 | $1,070.63 | $0.732812 | $0.728283 |
2024-05-01 | $0.000000000000000000 | $2,178.12 | $0.719883 | $0.732812 |
2024-04-30 | $0.000000000000000000 | $2,178.12 | $0.719883 | $0.719883 |
2024-04-29 | $0.000000000000000000 | $734.56 | $0.754808 | $0.719883 |
2024-04-28 | $0.000000000000000000 | $734.56 | $0.754808 | $0.754808 |
2024-04-22 | $0.000000000000000000 | $834.54 | $0.740348 | $0.754808 |
2024-04-21 | $0.000000000000000000 | $834.54 | $0.740348 | $0.740348 |
2024-04-20 | $0.000000000000000000 | $1,023.91 | $0.732460 | $0.740348 |
2024-04-19 | $0.000000000000000000 | $1,616.99 | $0.715530 | $0.732460 |
2024-04-18 | $0.000000000000000000 | $1,610.95 | $0.712860 | $0.715530 |
2024-04-17 | $0.000000000000000000 | $823.43 | $0.702885 | $0.712860 |
2024-04-16 | $0.000000000000000000 | $1,038.75 | $0.712515 | $0.702885 |
2024-04-15 | $0.000000000000000000 | $1,922.21 | $0.748404 | $0.712515 |
2024-04-14 | $0.000000000000000000 | $3,634.76 | $0.710955 | $0.748404 |
2024-04-13 | $0.000000000000000000 | $2,272.64 | $0.698977 | $0.710955 |
2024-04-12 | $0.000000000000000000 | $2,272.64 | $0.698977 | $0.698977 |
2024-04-10 | $0.000000000000000000 | $243.52 | $0.722468 | $0.698977 |
2024-04-09 | $0.000000000000000000 | $1,985.61 | $0.774459 | $0.722468 |
2024-04-08 | $0.000000000000000000 | $1,240.73 | $0.748965 | $0.774459 |
2024-04-07 | $0.000000000000000000 | $1,240.73 | $0.748965 | $0.748965 |
Want data in another currency? Use our API