Cadence Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $8,828,190 | $49,150 | $0.285915 | N/A |
2024-05-16 | $9,277,419 | $223,478 | $0.303424 | $0.285915 |
2024-05-15 | $8,228,068 | $72,039 | $0.270357 | $0.303424 |
2024-05-14 | $8,834,237 | $98,669 | $0.286685 | $0.270357 |
2024-05-13 | $9,598,147 | $83,356 | $0.310908 | $0.286685 |
2024-05-12 | $9,569,489 | $5,522.88 | $0.310064 | $0.310908 |
2024-05-11 | $9,479,511 | $157,978 | $0.306882 | $0.310064 |
2024-05-10 | $9,717,442 | $83,994 | $0.315432 | $0.306882 |
2024-05-09 | $10,007,158 | $432,404 | $0.322571 | $0.315432 |
2024-05-08 | $9,968,258 | $57,429 | $0.322495 | $0.322571 |
2024-05-07 | $9,791,706 | $79,681 | $0.317434 | $0.322495 |
2024-05-06 | $9,701,673 | $64,068 | $0.314262 | $0.317434 |
2024-05-05 | $9,674,964 | $7,276.46 | $0.313753 | $0.314262 |
2024-05-04 | $9,781,394 | $66,192 | $0.316844 | $0.313753 |
2024-05-03 | $9,471,188 | $155,268 | $0.306658 | $0.316844 |
2024-05-02 | $9,671,418 | $386,325 | $0.310283 | $0.306658 |
2024-05-01 | $8,352,248 | $256,776 | $0.270550 | $0.310283 |
2024-04-30 | $8,988,333 | $48,534 | $0.290465 | $0.270550 |
2024-04-29 | $9,664,015 | $21,910 | $0.312938 | $0.290465 |
2024-04-28 | $9,707,803 | $60,096 | $0.314460 | $0.312938 |
2024-04-27 | $9,822,938 | $637,295 | $0.318250 | $0.314460 |
2024-04-26 | $9,641,724 | $296,957 | $0.312372 | $0.318250 |
2024-04-25 | $9,482,272 | $118,818 | $0.307155 | $0.312372 |
2024-04-24 | $9,443,800 | $68,671 | $0.306072 | $0.307155 |
2024-04-23 | $9,293,605 | $130,363 | $0.301109 | $0.306072 |
2024-04-22 | $8,426,953 | $35,426 | $0.273042 | $0.301109 |
2024-04-21 | $8,713,031 | $56,374 | $0.282506 | $0.273042 |
2024-04-20 | $8,205,668 | $60,638 | $0.268547 | $0.282506 |
2024-04-19 | $8,410,462 | $238,612 | $0.273815 | $0.268547 |
2024-04-18 | $7,065,038 | $39,612 | $0.228824 | $0.273815 |
2024-04-17 | $7,528,764 | $111,835 | $0.244010 | $0.228824 |
Want data in another currency? Use our API