Caduceus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,328,060 | $20,918 | $0.00701674 | N/A |
2024-05-04 | $1,262,919 | $21,298 | $0.00666940 | $0.00701674 |
2024-05-03 | $1,318,688 | $22,500 | $0.00695523 | $0.00666940 |
2024-05-02 | $1,084,172 | $25,369 | $0.00569659 | $0.00695523 |
2024-05-01 | $1,161,418 | $22,968 | $0.00614104 | $0.00569659 |
2024-04-30 | $1,235,805 | $19,188.84 | $0.00652715 | $0.00614104 |
2024-04-29 | $1,322,274 | $20,910 | $0.00695270 | $0.00652715 |
2024-04-28 | $1,189,708 | $21,589 | $0.00629250 | $0.00695270 |
2024-04-27 | $1,153,245 | $22,297 | $0.00607207 | $0.00629250 |
2024-04-26 | $1,321,743 | $19,778.60 | $0.00697306 | $0.00607207 |
2024-04-25 | $1,311,966 | $23,281 | $0.00693287 | $0.00697306 |
2024-04-24 | $1,643,917 | $35,268 | $0.00869478 | $0.00693287 |
2024-04-23 | $1,385,548 | $20,895 | $0.00732167 | $0.00869478 |
2024-04-22 | $1,364,082 | $27,418 | $0.00719868 | $0.00732167 |
2024-04-21 | $1,358,995 | $28,637 | $0.00719323 | $0.00719868 |
2024-04-20 | $1,267,022 | $29,883 | $0.00671203 | $0.00719323 |
2024-04-19 | $1,251,223 | $36,606 | $0.00652947 | $0.00671203 |
2024-04-18 | $1,109,653 | $36,643 | $0.00585773 | $0.00652947 |
2024-04-17 | $1,083,493 | $97,038 | $0.00573685 | $0.00585773 |
2024-04-16 | $1,282,209 | $93,386 | $0.00677696 | $0.00573685 |
2024-04-15 | $1,399,149 | $100,571 | $0.00741187 | $0.00677696 |
2024-04-14 | $1,211,351 | $43,270 | $0.00640353 | $0.00741187 |
2024-04-13 | $1,339,071 | $167,347 | $0.00707823 | $0.00640353 |
2024-04-12 | $1,558,965 | $44,715 | $0.00822996 | $0.00707823 |
2024-04-11 | $1,549,920 | $94,337 | $0.00819599 | $0.00822996 |
2024-04-10 | $1,640,962 | $24,380 | $0.00867077 | $0.00819599 |
2024-04-09 | $1,605,167 | $31,477 | $0.00848674 | $0.00867077 |
2024-04-08 | $1,728,628 | $24,837 | $0.00912958 | $0.00848674 |
2024-04-07 | $1,713,868 | $32,792 | $0.00909983 | $0.00912958 |
2024-04-06 | $1,687,753 | $42,749 | $0.00891064 | $0.00909983 |
2024-04-05 | $1,806,902 | $26,769 | $0.00954699 | $0.00891064 |
Want data in another currency? Use our API