Çağdaş Bodrumspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $61,702 | $0.00248250 | N/A |
2024-05-28 | $0.000000000000000000 | $58,515 | $0.00212711 | $0.00248250 |
2024-05-27 | $0.000000000000000000 | $64,612 | $0.00188984 | $0.00212711 |
2024-05-26 | $0.000000000000000000 | $64,080 | $0.00219451 | $0.00188984 |
2024-05-25 | $0.000000000000000000 | $62,166 | $0.00213951 | $0.00219451 |
2024-05-24 | $0.000000000000000000 | $55,907 | $0.00189160 | $0.00213951 |
2024-05-23 | $0.000000000000000000 | $59,812 | $0.00192419 | $0.00189160 |
2024-05-22 | $0.000000000000000000 | $57,114 | $0.00201333 | $0.00192419 |
2024-05-21 | $0.000000000000000000 | $48,156 | $0.00196992 | $0.00201333 |
2024-05-20 | $0.000000000000000000 | $64,882 | $0.00217231 | $0.00196992 |
2024-05-19 | $0.000000000000000000 | $64,839 | $0.00217688 | $0.00217231 |
2024-05-18 | $0.000000000000000000 | $65,587 | $0.00218847 | $0.00217688 |
2024-05-17 | $0.000000000000000000 | $64,938 | $0.00219131 | $0.00218847 |
2024-05-16 | $0.000000000000000000 | $41,416 | $0.00217871 | $0.00219131 |
2024-05-15 | $0.000000000000000000 | $54,106 | $0.00216685 | $0.00217871 |
2024-05-14 | $0.000000000000000000 | $75,485 | $0.00237351 | $0.00216685 |
2024-05-13 | $0.000000000000000000 | $42,771 | $0.00256716 | $0.00237351 |
2024-05-12 | $0.000000000000000000 | $68,872 | $0.00267195 | $0.00256716 |
2024-05-11 | $0.000000000000000000 | $68,176 | $0.00225032 | $0.00267195 |
2024-05-10 | $0.000000000000000000 | $62,561 | $0.00228810 | $0.00225032 |
2024-05-09 | $0.000000000000000000 | $45,891 | $0.00213485 | $0.00228810 |
2024-05-08 | $0.000000000000000000 | $48,848 | $0.00159911 | $0.00213485 |
2024-05-07 | $0.000000000000000000 | $50,680 | $0.00170518 | $0.00159911 |
2024-05-06 | $0.000000000000000000 | $52,358 | $0.00170055 | $0.00170518 |
2024-05-05 | $0.000000000000000000 | $52,067 | $0.00174725 | $0.00170055 |
2024-05-04 | $0.000000000000000000 | $54,289 | $0.00181628 | $0.00174725 |
2024-05-03 | $0.000000000000000000 | $54,895 | $0.00181476 | $0.00181628 |
2024-05-02 | $0.000000000000000000 | $53,539 | $0.00180839 | $0.00181476 |
2024-05-01 | $0.000000000000000000 | $57,409 | $0.00190322 | $0.00180839 |
2024-04-30 | $0.000000000000000000 | $39,376 | $0.00200955 | $0.00190322 |
2024-04-29 | $0.000000000000000000 | $37,353 | $0.00225711 | $0.00200955 |
Want data in another currency? Use our API